RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 245.60 | +0.12% | 0 | 0 | ||||||||||
| 30.12.1998 | 245.30 | -4.77% | 3 680 | 15 | ||||||||||
| 29.12.1998 | 257.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 257.60 | -3.37% | 0 | 0 | ||||||||||
| 23.12.1998 | 266.60 | +9.44% | 42 332 | 160 | ||||||||||
| 22.12.1998 | 243.60 | -0.57% | 55 000 | 250 | ||||||||||
| 21.12.1998 | 245.00 | -1.72% | 7 275 | 30 | ||||||||||
| 18.12.1998 | 249.30 | -3.25% | 0 | 0 | ||||||||||
| 17.12.1998 | 257.70 | -2.38% | 0 | 0 | ||||||||||
| 16.12.1998 | 264.00 | +1.93% | 7 920 | 30 | ||||||||||
| 15.12.1998 | 259.00 | +4.43% | 70 974 | 276 | ||||||||||
| 14.12.1998 | 248.00 | -15.06% | 0 | 0 | ||||||||||
| 11.12.1998 | 292.00 | +28.07% | 0 | 0 | ||||||||||
| 10.12.1998 | 228.00 | -6.93% | 49 763 | 187 | ||||||||||
| 9.12.1998 | 245.00 | +8.84% | 15 435 | 63 | ||||||||||
| 8.12.1998 | 225.10 | -8.12% | 11 480 | 51 | ||||||||||
| 7.12.1998 | 245.00 | 0.00% | 27 195 | 111 | ||||||||||
| 4.12.1998 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
| 3.12.1998 | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| 2.12.1998 | 245.00 | -3.00% | 16 174 | 66 | ||||||||||
| ||||||||||||||
