ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
| 30.3.1995 | 183.90 | -64.00% | 62 158 | 338 | 174.50 | -4.00% | 18 323 | 105 | ||||||
| 27.3.1998 | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
| 29.4.1997 | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
| 8.1.1998 | 105.00 | 0.00% | 0 | 0 | 106.60 | -3.97% | 3 983 | 37 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| 3.11.1998 | 38.85 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
| 30.6.1997 | 80.85 | +5.00% | 7 681 | 95 | -3.84% | 0 | ||||||||
| 16.7.1997 | 81.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 9.12.1998 | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
| 22.5.1997 | 110.00 | 0.00% | 12 320 | 112 | -3.79% | 0 | ||||||||
| 22.12.1998 | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
| 4.7.1997 | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
| 25.3.1997 | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
| 11.2.1998 | 122.74 | 0.00% | 0 | 0 | 120.00 | -3.69% | 12 600 | 105 | ||||||
| 27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
| 24.4.1997 | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
| 16.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.52% | 7 725 | 75 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 9.12.1997 | 106.40 | 0.00% | 0 | 0 | 100.40 | -3.46% | 3 012 | 30 | ||||||
| 13.5.1997 | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| 10.1.1997 | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| 10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| 3.3.1997 | 164.32 | +4.99% | 38 615 | 235 | 150.70 | -3.30% | 33 045 | 223 | ||||||
| 23.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 9.3.1998 | 111.73 | -4.99% | 0 | 0 | 104.10 | -3.24% | 4 703 | 45 | ||||||
| 15.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 4.12.1998 | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
| 18.11.1997 | 112.46 | -4.99% | 20 018 | 178 | 114.50 | -3.22% | 2 290 | 20 | ||||||
| 6.1.1997 | 113.29 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 19.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 14.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| 10.2.1997 | 164.86 | -4.99% | 80 617 | 489 | 169.00 | -3.01% | 26 402 | 160 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 29.3.1995 | 185.10 | -21.00% | 45 905 | 248 | 188.00 | -3.00% | 16 290 | 90 | ||||||
| 7.4.1995 | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
| 15.5.1995 | 158.00 | -69.00% | 27 650 | 175 | 157.00 | -3.00% | 16 065 | 105 | ||||||
| 21.4.1995 | 182.90 | -5.00% | 72 063 | 394 | 185.00 | -3.00% | 16 526 | 94 | ||||||
| 24.5.1995 | 149.70 | 0.00% | 44 910 | 300 | 145.00 | -3.00% | 32 115 | 240 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 25 350 | 195 | 127.00 | -3.00% | 1 945 | 15 | ||||||
| 19.7.1995 | 130.00 | -0.95% | 5 850 | 45 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 26.10.1995 | 184.30 | -5.00% | 69 113 | 375 | 172.50 | -3.00% | 5 175 | 30 | ||||||
| 26.1.1996 | 147.00 | -1.75% | 108 486 | 738 | 145.00 | -3.00% | 23 220 | 160 | ||||||
| 15.1.1996 | 179.98 | +1.97% | 30 237 | 168 | 172.00 | -3.00% | 40 023 | 234 | ||||||
| 12.2.1996 | 130.68 | -2.44% | 58 022 | 444 | 130.30 | -3.00% | 11 949 | 91 | ||||||
| 6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
| 6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 121.00 | -3.00% | 7 260 | 60 | ||||||
| 2.4.1996 | 130.00 | 0.00% | 18 980 | 146 | 123.30 | -3.00% | 9 248 | 75 | ||||||
| 10.4.1996 | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| 8.7.1996 | 111.30 | 0.00% | 0 | 0 | 116.20 | -3.00% | 11 620 | 100 | ||||||
| 29.7.1996 | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| 2.8.1996 | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| 26.8.1996 | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
| 19.6.1997 | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
| 2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| 26.9.1997 | 89.25 | +5.00% | 12 941 | 145 | 83.00 | -2.92% | 11 205 | 135 | ||||||
| 7.3.1997 | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
| 22.7.1998 | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
| 31.8.1998 | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
| 7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| 19.12.1997 | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
| 12.2.1998 | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| 11.12.1997 | 108.00 | +1.50% | 13 500 | 125 | 102.00 | -2.85% | 6 120 | 60 | ||||||
| 10.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | -2.83% | 2 400 | 30 | ||||||
| 15.5.1997 | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| 29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| 15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
| 17.9.1998 | 35.01 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 925 | 55 | ||||||
| 4.12.1996 | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | -2.72% | 2 762 | 27 | ||||||
| 14.12.1998 | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| 3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
| 28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
| 24.10.1997 | 155.30 | 0.00% | 0 | 0 | 147.30 | -2.70% | 31 137 | 210 | ||||||
| 10.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 14.3.1997 | 143.00 | 0.00% | 0 | 0 | 146.00 | -2.66% | 2 190 | 15 | ||||||
| 31.12.1996 | 113.29 | -4.99% | 8 497 | 75 | -2.66% | 0 | ||||||||
| 9.6.1997 | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
| 9.2.1998 | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
| 12.9.1997 | 69.50 | 0.00% | 0 | 0 | 67.20 | -2.57% | 7 460 | 110 | ||||||
| 12.10.1998 | 36.76 | +4.99% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| 27.8.1997 | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
| 19.3.1998 | 103.00 | 0.00% | 0 | 0 | 106.00 | -2.42% | 9 041 | 85 | ||||||
| 28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
| 7.5.1998 | 107.00 | +0.94% | 7 169 | 67 | 103.00 | -2.36% | 6 270 | 60 | ||||||
| 3.2.1998 | 129.59 | +4.99% | 0 | 0 | 117.50 | -2.33% | 5 213 | 45 | ||||||
| 17.2.1997 | 170.00 | +3.63% | 26 860 | 158 | 160.00 | -2.31% | 28 593 | 181 | ||||||
| 3.9.1998 | 35.01 | 0.00% | 0 | 0 | 43.00 | -2.27% | 344 | 8 | ||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 2.2.1998 | 123.42 | +4.99% | 0 | 0 | 118.80 | -2.14% | 7 116 | 60 | ||||||
| 5.5.1997 | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
| 27.2.1998 | 112.01 | 0.00% | 0 | 0 | 0.00 | -2.07% | 0 | 0 | ||||||
| 9.7.1997 | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| 5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| 20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
| 27.6.1996 | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| 13.6.1996 | 122.00 | +0.82% | 18 300 | 150 | 126.30 | -2.00% | 11 872 | 94 | ||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 5.6.1996 | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| 6.8.1996 | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 11.7.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 25.4.1996 | 118.21 | +4.99% | 12 412 | 105 | 124.00 | -2.00% | 8 330 | 75 | ||||||
| 29.2.1996 | 127.00 | -1.47% | 29 845 | 235 | 130.00 | -2.00% | 52 289 | 420 | ||||||
| 8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 60 722 | 313 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 188.00 | -1.05% | 64 484 | 343 | 164.50 | -2.00% | 24 675 | 150 | ||||||
| 12.1.1996 | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 11.7.1995 | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
| 18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
| 11.8.1995 | 121.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
| 19.5.1995 | 142.60 | 0.00% | 42 210 | 296 | 145.00 | -2.00% | 8 490 | 60 | ||||||
| 28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| 9.5.1995 | 157.04 | -499.00% | 19 630 | 125 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
| 12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
| 30.5.1995 | 0 | 0 | 142.50 | -2.00% | 21 375 | 150 | ||||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| 27.5.1998 | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| 16.9.1997 | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
| 29.5.1997 | 99.28 | -4.99% | 6 950 | 70 | -1.90% | 0 | ||||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
| 26.2.1998 | 112.01 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 26.11.1997 | 114.72 | -4.99% | 18 355 | 160 | 107.50 | -1.76% | 9 675 | 90 | ||||||
| 11.6.1998 | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
| 31.3.1998 | 105.00 | 0.00% | 0 | 0 | 105.40 | -1.69% | 35 441 | 337 | ||||||
| 1.7.1997 | 80.85 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 21.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | -1.67% | 10 615 | 205 | ||||||
| 1.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -1.66% | 10 342 | 100 | ||||||
| 19.9.1997 | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
| 29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
| 25.9.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -1.47% | 2 010 | 60 | ||||||
| 12.11.1997 | 118.37 | -5.00% | 7 576 | 64 | 123.00 | -1.45% | 8 754 | 73 | ||||||
| 17.12.1997 | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| 10.6.1998 | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
| 24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| 19.8.1997 | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
| 2.6.1998 | 92.06 | -4.99% | 0 | 0 | 75.10 | -1.37% | 112 152 | 1 370 | ||||||
| 15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
| 10.2.1998 | 122.74 | -5.00% | 12 888 | 105 | 115.00 | -1.33% | 11 339 | 91 | ||||||
| 28.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| 25.5.1998 | 105.20 | 0.00% | 0 | 0 | 105.00 | -1.30% | 12 401 | 120 | ||||||
| 16.12.1997 | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| 31.7.1997 | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
| 8.8.1997 | 72.45 | +5.00% | 3 260 | 45 | -1.20% | 0 | ||||||||
| 1.12.1998 | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
| 1.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
| 11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 4.8.1997 | 76.20 | 0.00% | 0 | 0 | 70.30 | -1.12% | 3 515 | 50 | ||||||
| 26.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.90 | -1.12% | 7 304 | 115 | ||||||
| 22.4.1998 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.09% | 36 337 | 343 | ||||||
| 16.3.1998 | 104.00 | 0.00% | 0 | 0 | 109.00 | -1.09% | 27 841 | 256 | ||||||
| 13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
| 28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| 25.8.1997 | 74.82 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 28.5.1998 | 102.00 | 0.00% | 0 | 0 | 92.30 | -1.03% | 8 581 | 85 | ||||||
| 14.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.00 | -1.03% | 12 333 | 120 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 4.9.1996 | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 13.4.1995 | 183.00 | 0.00% | 32 940 | 180 | 185.00 | -1.00% | 21 600 | 120 | ||||||
| 5.6.1995 | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
| 7.6.1995 | 136.92 | -4.99% | 23 961 | 175 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 157.00 | -2.00% | 27 475 | 175 | 175.00 | -1.00% | 15 638 | 90 | ||||||
| 14.9.1995 | 189.00 | +1.06% | 46 116 | 244 | 180.00 | -1.00% | 8 460 | 50 | ||||||
| 4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 1.11.1995 | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| 10.10.1995 | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
| 2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| 20.12.1995 | 177.00 | -1.00% | 23 895 | 135 | ||||||||||
| 17.1.1996 | 162.45 | -4.99% | 35 739 | 220 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| 12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
| 28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| 27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| 20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| 7.2.1996 | 146.00 | -0.74% | 33 872 | 232 | 140.00 | -1.00% | 9 103 | 65 | ||||||
| 2.2.1996 | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| 31.1.1996 | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
