ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
3.7.1997 | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
30.3.1998 | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
31.8.1998 | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
6.11.1998 | 38.00 | -2.18% | 570 | 15 | 0.00 | +1.43% | 0 | 0 | ||||||
3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
21.10.1998 | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
27.10.1998 | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
19.11.1997 | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
26.8.1998 | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
3.6.1998 | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
|