ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997	126.78	+4.99%	0	0		+84.34%	0
15.10.1997	139.76	+4.99%	0	0		+55.55%	0
3.3.1998	112.01	0.00%	0	0	0.00	+29.04%	0	0
9.10.1998	35.01	0.00%	0	0	0.00	+21.21%	0	0
17.7.1995	125.00	-0.79%	15 000	120		+19.00%	0	0
10.9.1996	110.42	-3.98%	9 938	90		+15.00%	0	0
17.10.1997	154.07	+4.99%	129 881	843		+14.92%	0
5.11.1998	38.85	0.00%	0	0	0.00	+14.71%	0	0
30.4.1996	107.15	+0.43%	27 323	255		+14.00%	0	0
29.9.1995	193.51	+4.99%	53 215	275		+11.00%	0	0
15.1.1997	152.14	+4.99%	0	0		+10.00%	0
30.8.1996	120.00	+1.60%	9 600	80		+10.00%	0	0
24.7.1996	125.68	+4.99%	63 971	509		+10.00%	0	0
14.11.1995	194.00	-4.90%	108 252	558	191.00	+10.00%	12 005	63
6.11.1995	193.00	+4.85%	197 053	1 021	187.00	+10.00%	748	4
29.8.1995	188.00	+1.07%	60 536	322	179.00	+10.00%	4 296	24
23.8.1995	162.83	+4.99%	0	0		+10.00%	0	0
3.7.1995	120.10	-3.99%	32 427	270	134.00	+10.00%	4 020	30
29.6.1995	130.00	+1.31%	21 840	168		+10.00%	0	0
25.5.1995	150.00	+20.00%	29 250	195		+10.00%	0	0
‹‹ First 60     Next 20 ›