SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					63.10	0.00%	0	0
30.12.1998					63.10	0.00%	0	0
29.12.1998					63.10	0.00%	0	0
28.12.1998					63.10	0.00%	2 966	47
23.12.1998					63.10	0.00%	0	0
22.12.1998					63.10	0.00%	0	0
21.12.1998					63.10	0.00%	0	0
18.12.1998					63.10	-5.82%	0	0
17.12.1998					67.00	-2.89%	5 283	77
16.12.1998					69.00	+9.52%	0	0
15.12.1998					63.00	+3.10%	4 725	75
14.12.1998					61.10	+1.83%	0	0
11.12.1998					60.00	-9.09%	3 132	49
10.12.1998					66.00	0.00%	1 872	29
9.12.1998					66.00	0.00%	2 574	39
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	0.00%	4 356	66
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	990	15
2.12.1998					66.00	-0.15%	2 245	34
1.12.1998					66.10	+0.15%	1 983	30
30.11.1998					66.00	-1.46%	4 959	75
27.11.1998					67.10	-1.46%	403	6
26.11.1998					68.10	0.00%	1 022	15
25.11.1998					0.00	-0.91%	0	0
24.11.1998					68.10	+1.07%	7 148	104
23.11.1998					0.00	-2.25%	0	0
20.11.1998					68.00	+2.30%	4 870	70
19.11.1998					0.00	-3.03%	0	0
18.11.1998					71.20	-2.98%	3 156	45
17.11.1998					0.00	-3.61%	0	0
16.11.1998					75.00	-9.63%	3 375	45
13.11.1998					83.00	+9.93%	3 735	45
12.11.1998					75.50	+4.86%	1 133	15
11.11.1998					72.00	+9.09%	2 160	30
10.11.1998					66.00	+1.53%	462	7
9.11.1998					65.00	+8.24%	2 925	45
6.11.1998					61.30	-8.32%	4 564	76
5.11.1998					65.50	+9.16%	1 965	30
4.11.1998					0.00	+5.89%	0	0
3.11.1998					56.00	-5.56%	2 550	45
2.11.1998					0.00	-6.25%	0	0
30.10.1998					64.00	0.00%	2 880	45
29.10.1998					64.00	-7.24%	1 472	23
27.10.1998					69.00	+7.81%	3 105	45
26.10.1998					64.00	-8.80%	1 920	30
23.10.1998					68.00	+3.20%	3 860	55
22.10.1998					68.00	-5.81%	544	8
21.10.1998					68.00	-3.73%	1 805	25
20.10.1998					75.00	-2.58%	7 725	103
19.10.1998					0.00	+5.46%	0	0
16.10.1998					73.00	+8.95%	4 380	60
15.10.1998					67.00	+9.83%	4 020	60
14.10.1998					0.00	+8.92%	0	0
13.10.1998					56.00	+1.81%	784	14
12.10.1998					55.00	+9.67%	825	15
9.10.1998					52.00	+4.91%	6 821	136
8.10.1998					47.80	+3.28%	7 744	162
7.10.1998					46.20	+0.74%	3 471	75
6.10.1998					46.30	-4.29%	5 835	127
‹‹ First 20    Next 60 ›