SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					63.10	0.00%	0	0
30.12.1998					63.10	0.00%	0	0
29.12.1998					63.10	0.00%	0	0
28.12.1998					63.10	0.00%	2 966	47
23.12.1998					63.10	0.00%	0	0
22.12.1998					63.10	0.00%	0	0
21.12.1998					63.10	0.00%	0	0
18.12.1998					63.10	-5.82%	0	0
17.12.1998					67.00	-2.89%	5 283	77
16.12.1998					69.00	+9.52%	0	0
15.12.1998					63.00	+3.10%	4 725	75
14.12.1998					61.10	+1.83%	0	0
11.12.1998					60.00	-9.09%	3 132	49
10.12.1998					66.00	0.00%	1 872	29
9.12.1998					66.00	0.00%	2 574	39
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	0.00%	4 356	66
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	990	15
2.12.1998					66.00	-0.15%	2 245	34
1.12.1998					66.10	+0.15%	1 983	30
30.11.1998					66.00	-1.46%	4 959	75
27.11.1998					67.10	-1.46%	403	6
26.11.1998					68.10	0.00%	1 022	15
25.11.1998					0.00	-0.91%	0	0
24.11.1998					68.10	+1.07%	7 148	104
23.11.1998					0.00	-2.25%	0	0
20.11.1998					68.00	+2.30%	4 870	70
19.11.1998					0.00	-3.03%	0	0
18.11.1998					71.20	-2.98%	3 156	45
17.11.1998					0.00	-3.61%	0	0
16.11.1998					75.00	-9.63%	3 375	45
13.11.1998					83.00	+9.93%	3 735	45
12.11.1998					75.50	+4.86%	1 133	15
11.11.1998					72.00	+9.09%	2 160	30
10.11.1998					66.00	+1.53%	462	7
9.11.1998					65.00	+8.24%	2 925	45
6.11.1998					61.30	-8.32%	4 564	76
5.11.1998					65.50	+9.16%	1 965	30
4.11.1998					0.00	+5.89%	0	0
3.11.1998					56.00	-5.56%	2 550	45
2.11.1998					0.00	-6.25%	0	0
30.10.1998					64.00	0.00%	2 880	45
29.10.1998					64.00	-7.24%	1 472	23
27.10.1998					69.00	+7.81%	3 105	45
26.10.1998					64.00	-8.80%	1 920	30
23.10.1998					68.00	+3.20%	3 860	55
22.10.1998					68.00	-5.81%	544	8
21.10.1998					68.00	-3.73%	1 805	25
20.10.1998					75.00	-2.58%	7 725	103
19.10.1998					0.00	+5.46%	0	0
16.10.1998					73.00	+8.95%	4 380	60
15.10.1998					67.00	+9.83%	4 020	60
14.10.1998					0.00	+8.92%	0	0
13.10.1998					56.00	+1.81%	784	14
12.10.1998					55.00	+9.67%	825	15
9.10.1998					52.00	+4.91%	6 821	136
8.10.1998					47.80	+3.28%	7 744	162
7.10.1998					46.20	+0.74%	3 471	75
6.10.1998					46.30	-4.29%	5 835	127
5.10.1998					48.00	+9.09%	1 200	25
2.10.1998					44.00	-3.42%	660	15
1.10.1998					44.00	-5.08%	5 331	117
30.9.1998					0.00	+9.09%	0	0
29.9.1998					44.00	+2.32%	880	20
28.9.1998					43.00	+4.87%	645	15
25.9.1998					41.00	+7.80%	1 230	30
24.9.1998					0.00	+4.19%	0	0
23.9.1998					36.20	+7.22%	2 920	80
22.9.1998					0.00	+3.15%	0	0
21.9.1998					33.00	+9.63%	1 320	40
18.9.1998					30.10	+0.16%	903	30
17.9.1998					0.00	+2.73%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					30.00	-4.76%	900	30
14.9.1998					0.00	-4.54%	0	0
11.9.1998					33.00	-4.34%	990	30
10.9.1998					0.00	-4.16%	0	0
9.9.1998					36.00	0.00%	1 080	30
8.9.1998					36.00	+8.76%	6 120	170
7.9.1998					33.10	0.00%	2 152	65
4.9.1998					33.10	+1.22%	828	25
3.9.1998					33.00	+9.00%	4 905	150
2.9.1998					30.00	+7.60%	660	22
1.9.1998					0.00	+3.25%	0	0
31.8.1998					27.00	0.00%	432	16
28.8.1998					0.00	0.00%	0	0
27.8.1998					27.00	+9.75%	1 215	45
26.8.1998					0.00	0.00%	0	0
25.8.1998					24.60	0.00%	369	15
24.8.1998					0.00	+1.10%	0	0
21.8.1998					0.00	+1.37%	0	0
20.8.1998					24.00	+2.25%	360	15
19.8.1998					0.00	+1.60%	0	0
18.8.1998					23.10	0.00%	693	30
17.8.1998					23.10	+2.16%	139	6
14.8.1998					0.00	+6.00%	0	0
13.8.1998					0.00	+6.65%	0	0
12.8.1998					20.00	-6.54%	300	15
11.8.1998					0.00	-2.94%	0	0
10.8.1998					0.00	+0.22%	0	0
7.8.1998					22.00	0.00%	1 980	90
6.8.1998					22.00	0.00%	330	15
5.8.1998					22.00	0.00%	154	7
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					22.00	0.00%	660	30
23.7.1998					0.00	-4.34%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.54%	0	0
16.7.1998					22.00	-4.34%	660	30
15.7.1998					0.00	+4.54%	0	0
14.7.1998					22.00	-4.34%	660	30
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.07%	0	0
9.7.1998					22.10	-4.53%	1 105	50
8.7.1998					0.00	-12.64%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-1.85%	0	0
1.7.1998					0.00	+3.84%	0	0
30.6.1998					26.00	+8.33%	390	15
29.6.1998					24.00	+9.09%	720	30
26.6.1998					22.00	-4.34%	1 100	50
25.6.1998					0.00	0.00%	0	0
24.6.1998					23.00	0.00%	322	14
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					23.00	0.00%	345	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					23.00	0.00%	690	30
16.6.1998					23.00	0.00%	322	14
15.6.1998					23.00	+2.22%	115	5
12.6.1998					0.00	-6.05%	0	0
11.6.1998					23.30	-4.20%	1 318	55
10.6.1998					25.00	0.00%	375	15
9.6.1998					25.00	0.00%	175	7
8.6.1998					0.00	0.00%	0	0
5.6.1998					25.00	-6.57%	375	15
4.6.1998					27.10	-1.25%	1 205	45
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					27.10	0.00%	407	15
28.5.1998					27.10	+0.37%	813	30
27.5.1998					0.00	-5.26%	0	0
26.5.1998					0.00	-5.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					30.00	+7.14%	55 080	1 836
20.5.1998					0.00	+7.69%	0	0
19.5.1998					26.00	+8.33%	780	30
18.5.1998					0.00	+6.66%	0	0
15.5.1998					0.00	+7.14%	0	0
14.5.1998					21.00	-2.32%	630	30
13.5.1998					21.50	+2.38%	323	15
12.5.1998					0.00	+7.14%	0	0
11.5.1998					19.60	-2.48%	588	30
7.5.1998					20.10	0.00%	603	30
6.5.1998					20.10	0.00%	603	30
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					20.10	-1.03%	302	15
29.4.1998					0.00	-0.92%	0	0
28.4.1998					20.50	+0.19%	205	10
27.4.1998					0.00	+0.78%	0	0
24.4.1998					20.30	0.00%	305	15
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					20.30	0.00%	1 989	98
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.49%	0	0
16.4.1998					20.20	-0.24%	646	32
15.4.1998					0.00	+0.74%	0	0
14.4.1998					20.10	+2.55%	302	15
10.4.1998					19.60	-2.48%	294	15
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+0.50%	0	0
3.4.1998					20.00	+7.12%	1 200	60
2.4.1998					19.00	-1.73%	803	43
1.4.1998					19.00	0.00%	285	15
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+2.70%	0	0
26.3.1998					18.50	-2.63%	278	15
25.3.1998					19.00	0.00%	285	15
24.3.1998					19.00	-5.47%	285	15
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+2.55%	0	0
19.3.1998					19.60	-2.48%	176	9
18.3.1998					20.10	0.00%	603	30
‹‹ First 60  ‹‹ First 20    Next 200 ›