SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 63.10 | 0.00% | 2 966 | 47 | ||||||||||
23.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 63.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 63.10 | -5.82% | 0 | 0 | ||||||||||
17.12.1998 | 67.00 | -2.89% | 5 283 | 77 | ||||||||||
16.12.1998 | 69.00 | +9.52% | 0 | 0 | ||||||||||
15.12.1998 | 63.00 | +3.10% | 4 725 | 75 | ||||||||||
14.12.1998 | 61.10 | +1.83% | 0 | 0 | ||||||||||
11.12.1998 | 60.00 | -9.09% | 3 132 | 49 | ||||||||||
10.12.1998 | 66.00 | 0.00% | 1 872 | 29 | ||||||||||
9.12.1998 | 66.00 | 0.00% | 2 574 | 39 | ||||||||||
8.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 66.00 | 0.00% | 4 356 | 66 | ||||||||||
4.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
2.12.1998 | 66.00 | -0.15% | 2 245 | 34 | ||||||||||
|