KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
29.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
28.12.1998 | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
23.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
17.12.1998 | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
15.12.1998 | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
14.12.1998 | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 27.28 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
9.12.1998 | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
7.12.1998 | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
3.12.1998 | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 39.04 | 0.00% | 0 | 0 | 30.60 | 0.00% | 2 479 | 81 | ||||||
|