KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
| 26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
| 19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| 6.2.1996 | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
| 20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
| 18.4.1997 | 82.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.16 | +4.99% | 9 734 | 90 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | +3.51% | 1 250 | 10 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 116.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
| 21.8.1995 | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
| 8.6.1995 | 62.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 68.94 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| ||||||||||||||
