KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+362.93%	0
25.3.1996	122.00	+1.93%	14 152	116		+28.00%	0	0
23.2.1996	110.68	0.00%	0	0		+24.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
31.7.1996	109.70	+4.99%	4 937	45		+18.00%	0	0
19.12.1995						+17.00%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
2.8.1996	110.00	-4.34%	9 900	90		+14.00%	0	0
24.10.1997	78.12	+5.00%	0	0		+13.30%	0
14.11.1997	55.30	0.00%	0	0		+12.01%	0
23.10.1996	140.00	+0.71%	22 260	159	0.00	+11.86%	0	0
15.2.1996	115.00	0.00%	19 550	170		+11.00%	0	0
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
31.8.1998	22.01	0.00%	0	0	33.00	+10.00%	3 366	102
23.3.1998	33.70	-4.99%	809	24	0.00	+10.00%	0	0
21.1.1998	41.00	0.00%	0	0	0.00	+10.00%	0	0
20.10.1997	64.28	+4.99%	2 443	38	77.00	+10.00%	770	10
4.9.1996	124.74	+5.00%	3 493	28	121.00	+10.00%	1 089	9
16.8.1996	137.00	+1.48%	36 579	267		+10.00%	0	0
‹‹ First 60     Next 20 ›