KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +362.93% | 0 | ||||||||||||
25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
23.2.1996 | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
19.12.1995 | +17.00% | 0 | 0 | |||||||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
24.10.1997 | 78.12 | +5.00% | 0 | 0 | +13.30% | 0 | ||||||||
14.11.1997 | 55.30 | 0.00% | 0 | 0 | +12.01% | 0 | ||||||||
23.10.1996 | 140.00 | +0.71% | 22 260 | 159 | 0.00 | +11.86% | 0 | 0 | ||||||
28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
30.5.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 159.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
16.8.1996 | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
20.10.1997 | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
21.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.3.1998 | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
13.10.1997 | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
22.9.1997 | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
5.12.1996 | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
17.10.1997 | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
24.3.1998 | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
15.8.1996 | 135.00 | +3.84% | 4 050 | 30 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 96.13 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
17.6.1996 | 111.00 | +2.77% | 3 108 | 28 | 112.00 | +9.00% | 11 088 | 99 | ||||||
13.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | +9.00% | 11 191 | 100 | ||||||
5.2.1996 | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
27.1.1997 | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
17.1.1997 | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
7.7.1998 | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
26.6.1997 | 53.30 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
4.3.1997 | 113.38 | +4.99% | 8 617 | 76 | 115.00 | +8.49% | 1 955 | 17 | ||||||
16.10.1997 | 58.31 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
18.10.1996 | 135.60 | +1.95% | 9 492 | 70 | 130.00 | +8.45% | 3 120 | 24 | ||||||
1.11.1996 | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
2.10.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
15.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | +8.19% | 0 | 0 | ||||||
23.11.1998 | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
20.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 720 | 18 | ||||||
6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
9.9.1996 | 124.50 | 0.00% | 0 | 0 | 126.00 | +8.00% | 6 804 | 54 | ||||||
16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
23.1.1996 | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
27.6.1995 | 58.97 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1997 | 56.10 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
29.4.1997 | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
18.9.1997 | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
24.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | +7.50% | 2 160 | 48 | ||||||
19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
5.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||||
19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
8.7.1996 | 99.75 | +5.00% | 2 693 | 27 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
21.5.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | +6.96% | 3 217 | 97 | ||||||
22.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
11.9.1998 | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
20.1.1997 | 110.00 | -0.11% | 3 850 | 35 | 112.50 | +6.73% | 3 713 | 33 | ||||||
2.10.1996 | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
2.9.1996 | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
22.3.1996 | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
27.5.1996 | 108.30 | 0.00% | 0 | 0 | 111.10 | +6.00% | 15 887 | 143 | ||||||
17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 91.56 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
12.4.1995 | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
24.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | +5.83% | 3 079 | 101 | ||||||
21.3.1997 | 96.90 | -0.20% | 19 380 | 200 | +5.68% | 0 | ||||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
11.12.1996 | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
16.12.1997 | 42.60 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
2.4.1997 | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
9.5.1997 | 57.93 | -4.98% | 2 897 | 50 | +5.46% | 0 | ||||||||
15.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
3.10.1997 | 52.90 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
1.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | +5.42% | 1 084 | 36 | ||||||
9.4.1998 | 30.42 | 0.00% | 0 | 0 | 0.00 | +5.41% | 0 | 0 | ||||||
11.4.1997 | 85.00 | -1.16% | 4 590 | 54 | 91.00 | +5.40% | 9 602 | 100 | ||||||
7.2.1997 | 108.15 | 0.00% | 0 | 0 | 110.10 | +5.35% | 6 386 | 58 | ||||||
15.10.1997 | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
4.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
2.6.1997 | 53.30 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
27.8.1996 | 123.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
17.9.1996 | 152.14 | +4.99% | 14 910 | 98 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 138.00 | +2.67% | 27 600 | 200 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 161.70 | +5.00% | 13 098 | 81 | 157.50 | +5.00% | 11 183 | 71 | ||||||
11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 151.53 | +4.99% | 0 | 0 | 132.00 | +5.00% | 2 376 | 18 | ||||||
24.7.1995 | 100.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||||
7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
11.12.1995 | 143.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
15.4.1996 | 124.10 | +1.77% | 9 680 | 78 | 120.00 | +5.00% | 1 200 | 10 | ||||||
5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
11.6.1997 | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
9.7.1997 | 53.30 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
10.2.1997 | 108.15 | 0.00% | 0 | 0 | 115.50 | +4.90% | 1 155 | 10 | ||||||
28.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
16.2.1998 | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
31.7.1997 | 50.66 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
5.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
14.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 152.46 | +5.00% | 14 941 | 98 | +4.65% | 0 | ||||||||
10.12.1997 | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
30.10.1996 | 151.20 | 0.00% | 0 | 0 | 156.70 | +4.55% | 20 867 | 138 | ||||||
6.2.1997 | 108.15 | +5.00% | 1 947 | 18 | 109.00 | +4.50% | 1 986 | 19 | ||||||
25.11.1996 | 152.46 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.12.1997 | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
9.4.1997 | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
20.11.1996 | 152.46 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
18.12.1997 | 41.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
17.11.1998 | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
30.12.1998 | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
13.2.1996 | 115.68 | -1.22% | 6 709 | 58 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 143.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 146.00 | -1.35% | 30 952 | 212 | +3.97% | 0 | 0 | |||||||
15.5.1997 | 55.30 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
18.11.1998 | 32.32 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
8.6.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
22.8.1997 | 50.66 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
12.3.1997 | 103.50 | +0.37% | 15 629 | 151 | 100.00 | +3.73% | 10 800 | 108 | ||||||
7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
28.2.1997 | 108.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 3 726 | 36 | ||||||
4.9.1997 | 50.66 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
14.10.1996 | 134.00 | 0.00% | 26 800 | 200 | 130.00 | +3.47% | 2 600 | 20 | ||||||
7.4.1997 | 86.64 | -5.00% | 4 852 | 56 | 91.00 | +3.45% | 2 002 | 22 | ||||||
15.1.1998 | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
27.6.1997 | 53.30 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
29.10.1996 | 151.20 | +2.16% | 223 171 | 1 476 | 145.00 | +3.40% | 74 625 | 516 | ||||||
30.9.1996 | 141.00 | +1.65% | 7 614 | 54 | +3.34% | 0 | 0 | |||||||
14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
23.1.1997 | 108.00 | +3.34% | 5 832 | 54 | +3.31% | 0 | ||||||||
24.11.1997 | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
3.9.1997 | 50.66 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
|