KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+362.93%	0
25.3.1996	122.00	+1.93%	14 152	116		+28.00%	0	0
23.2.1996	110.68	0.00%	0	0		+24.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
31.7.1996	109.70	+4.99%	4 937	45		+18.00%	0	0
19.12.1995						+17.00%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
2.8.1996	110.00	-4.34%	9 900	90		+14.00%	0	0
24.10.1997	78.12	+5.00%	0	0		+13.30%	0
14.11.1997	55.30	0.00%	0	0		+12.01%	0
23.10.1996	140.00	+0.71%	22 260	159	0.00	+11.86%	0	0
15.2.1996	115.00	0.00%	19 550	170		+11.00%	0	0
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
31.8.1998	22.01	0.00%	0	0	33.00	+10.00%	3 366	102
23.3.1998	33.70	-4.99%	809	24	0.00	+10.00%	0	0
21.1.1998	41.00	0.00%	0	0	0.00	+10.00%	0	0
20.10.1997	64.28	+4.99%	2 443	38	77.00	+10.00%	770	10
4.9.1996	124.74	+5.00%	3 493	28	121.00	+10.00%	1 089	9
16.8.1996	137.00	+1.48%	36 579	267		+10.00%	0	0
22.7.1996	96.00	-4.71%	2 688	28	106.00	+10.00%	3 180	30
30.5.1996	109.00	0.00%	0	0		+10.00%	0	0
23.4.1996	114.20	-1.97%	3 198	28	114.00	+10.00%	912	8
28.11.1995	139.89	-4.99%	1 679	12		+10.00%	0	0
16.11.1995	150.10	+3.51%	49 983	333		+10.00%	0	0
6.9.1995	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
30.12.1996	96.43	+4.99%	9 643	100	99.00	+9.98%	3 366	34
14.10.1997	52.90	0.00%	952	18	56.00	+9.80%	17 920	320
13.10.1997	52.90	0.00%	0	0		+9.79%	0
5.11.1996	168.99	+4.50%	126 067	746		+9.74%	0
25.7.1997	50.64	0.00%	0	0	57.00	+9.61%	5 757	101
19.6.1997	53.30	0.00%	0	0	50.00	+9.60%	1 600	32
22.9.1997	50.66	0.00%	0	0		+9.56%	0
7.4.1998	32.02	0.00%	0	0	35.00	+9.37%	1 050	30
17.10.1997	61.22	+4.99%	3 306	54	70.00	+9.37%	10 500	150
5.12.1996	124.19	-4.99%	0	0	140.00	+9.37%	9 800	70
24.3.1998	33.70	0.00%	0	0	36.00	+9.09%	324	9
15.8.1996	135.00	+3.84%	4 050	30		+9.00%	0	0
17.6.1996	111.00	+2.77%	3 108	28	112.00	+9.00%	11 088	99
13.6.1996	112.00	0.00%	0	0	112.00	+9.00%	11 191	100
15.5.1996	117.96	+4.99%	17 104	145	124.00	+9.00%	124	1
19.3.1996	108.16	+4.99%	3 894	36	110.00	+9.00%	4 400	40
5.2.1996	115.50	+2.75%	3 119	27	141.00	+9.00%	2 961	21
2.2.1996	112.40	-4.99%	11 352	101	129.00	+9.00%	2 580	20
1.2.1996	118.31	+4.99%	2 130	18	118.00	+9.00%	1 062	9
26.9.1995	145.10	-4.53%	10 883	75		+9.00%	0	0
18.9.1995	159.89	+4.99%	3 198	20		+9.00%	0	0
14.8.1995	125.00	+2.14%	2 875	23		+9.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
27.1.1997	110.00	-1.78%	15 070	137	115.50	+8.96%	2 888	25
17.1.1997	110.13	0.00%	0	0	105.40	+8.65%	10 540	100
7.7.1998	25.65	0.00%	0	0	35.00	+8.59%	18 905	544
26.6.1997	53.30	0.00%	0	0		+8.57%	0
4.3.1997	113.38	+4.99%	8 617	76	115.00	+8.49%	1 955	17
‹‹ First 20    Next 60 ›