SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					106.00	-5.33%	3 264	30
16.3.1998					111.60	+1.51%	62 642	545
13.3.1998					113.00	+0.41%	11 888	105
12.3.1998					114.00	+0.40%	16 348	145
11.3.1998					115.00	-2.36%	10 218	91
10.3.1998					115.00	+0.91%	5 175	45
9.3.1998					115.60	-0.99%	15 386	135
6.3.1998					115.40	-0.60%	10 361	90
5.3.1998					115.40	+0.95%	5 907	51
4.3.1998					115.40	-0.82%	11 012	96
3.3.1998					115.60	-0.09%	18 506	160
2.3.1998					115.70	+0.84%	11 115	96
27.2.1998					114.80	-0.74%	3 444	30
26.2.1998					115.90	-0.08%	12 839	111
25.2.1998					115.90	-0.12%	5 210	45
24.2.1998					115.90	+0.64%	6 259	54
23.2.1998					115.40	-0.25%	4 261	37
20.2.1998					115.00	-0.12%	6 812	59
19.2.1998					0.00	+0.06%	0	0
18.2.1998					115.60	+1.04%	9 589	83
17.2.1998					115.30	-0.29%	8 574	75
16.2.1998					115.60	-0.62%	5 160	45
13.2.1998					115.00	+0.33%	50 771	440
12.2.1998					115.00	-0.99%	3 450	30
11.2.1998					116.00	+0.25%	9 873	85
10.2.1998					116.50	+0.74%	19 466	168
9.2.1998					115.00	+0.94%	6 900	60
6.2.1998					113.70	+3.91%	39 306	345
5.2.1998					108.00	-1.95%	9 867	90
4.2.1998					113.60	-2.19%	13 419	120
3.2.1998					114.80	+1.56%	10 976	96
2.2.1998					114.00	+0.41%	6 755	60
30.1.1998					112.10	-1.70%	1 682	15
29.1.1998					116.30	+0.24%	8 668	76
28.1.1998					116.10	-0.57%	9 557	84
27.1.1998					115.00	+2.90%	5 150	45
26.1.1998					111.20	+2.20%	3 336	30
23.1.1998					108.80	+0.19%	3 264	30
22.1.1998					107.00	-8.44%	24 759	228
21.1.1998					119.10	+0.31%	3 558	30
20.1.1998					118.30	+2.52%	5 321	45
19.1.1998					116.20	+4.64%	14 531	126
16.1.1998					114.20	+3.96%	6 612	60
15.1.1998					111.00	+4.95%	3 180	30
14.1.1998					101.00	-9.56%	4 545	45
13.1.1998					112.40	-0.03%	4 691	42
12.1.1998					112.00	+7.21%	24 020	215
9.1.1998					104.20	+3.33%	3 126	30
8.1.1998					100.10	-3.09%	10 589	105
7.1.1998					107.00	-0.89%	4 683	45
6.1.1998					105.00	+2.68%	4 725	45
5.1.1998					0.00	+2.25%	0	0
31.12.1997						-0.21%	0
30.12.1997					100.00		3 507	35
29.12.1997					105.00	-1.87%	9 432	89
23.12.1997					108.00	+0.62%	2 268	21
22.12.1997					106.50	-1.16%	2 898	27
19.12.1997					108.60	-1.77%	1 629	15
18.12.1997					110.50	+1.27%	3 759	34
17.12.1997					108.00	-2.08%	11 463	105
16.12.1997					111.50	-0.40%	1 338	12
15.12.1997					113.00	-0.60%	7 053	63
12.12.1997					113.00	-1.51%	6 758	60
11.12.1997					115.00	+1.04%	13 839	121
10.12.1997					107.90	-0.10%	10 753	95
9.12.1997					113.30	-0.12%	5 665	50
8.12.1997					113.00	-2.62%	13 954	123
5.12.1997						-0.34%	0
4.12.1997					116.90	+4.17%	1 754	15
3.12.1997					114.00	+1.31%	18 852	168
2.12.1997					117.00	-2.64%	3 987	36
1.12.1997					117.00	-2.86%	36 519	321
28.11.1997					120.00	-1.37%	22 488	192
27.11.1997					120.00	+3.62%	7 125	60
26.11.1997					121.00	-5.84%	12 033	105
25.11.1997					121.00	-2.31%	9 860	81
24.11.1997					122.20	+2.13%	7 477	60
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
19.11.1997					127.10		4 575	36
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
14.11.1997					121.00	-2.49%	4 469	36
13.11.1997					126.90	-0.29%	7 638	60
12.11.1997					122.00	-1.25%	14 045	110
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
6.11.1997					127.20	+1.89%	15 321	120
5.11.1997					127.00	-0.28%	7 518	60
4.11.1997					125.20		11 309	90
3.11.1997					122.60	-1.38%	13 314	108
31.10.1997					125.00	+1.32%	18 250	146
30.10.1997					120.30		19 737	160
29.10.1997					125.10	+1.86%	13 445	108
27.10.1997					122.20	+1.26%	733	6
24.10.1997					115.60	+3.19%	17 136	142
23.10.1997					115.10	-0.76%	4 210	36
22.10.1997					115.20	-3.38%	14 965	127
21.10.1997					123.20	+2.27%	6 220	51
20.10.1997					121.10	+0.79%	13 357	112
17.10.1997					120.10	+1.80%	26 148	221
16.10.1997					119.60	-1.51%	15 806	136
15.10.1997					120.20	-0.58%	5 310	45
14.10.1997					119.00	+1.88%	21 368	180
13.10.1997					117.30	-2.37%	8 738	75
10.10.1997					120.00	+1.19%	10 740	90
9.10.1997					120.10	+1.83%	8 844	75
8.10.1997					115.80	-2.44%	5 211	45
7.10.1997					119.00	+4.05%	12 464	105
6.10.1997					118.50	-2.58%	2 396	21
3.10.1997					117.10	+1.22%	13 349	114
2.10.1997					117.20	+1.20%	14 576	126
1.10.1997					114.30	+0.97%	4 458	39
30.9.1997					113.20	-5.66%	7 471	66
29.9.1997					120.00		7 680	64
26.9.1997					119.20	+1.34%	4 289	36
25.9.1997					118.70	-2.73%	8 817	75
24.9.1997					121.00	+2.91%	12 812	106
23.9.1997					118.00	-0.39%	12 332	105
22.9.1997					118.50	+0.16%	22 991	195
19.9.1997					119.00	+0.64%	35 667	303
18.9.1997					115.00	-2.13%	15 671	134
17.9.1997					119.50	+0.20%	6 095	51
16.9.1997					119.50	+2.28%	16 100	135
15.9.1997					116.60	-3.32%	7 113	61
12.9.1997					120.50	+0.70%	5 066	42
11.9.1997					120.50	+0.05%	11 617	97
10.9.1997					121.00	+1.76%	20 347	170
9.9.1997					121.10		7 056	60
8.9.1997					120.80	-3.44%	7 068	60
5.9.1997					122.00	+3.40%	17 934	147
4.9.1997					117.00	-1.54%	15 929	135
3.9.1997					115.60	-4.02%	10 785	90
2.9.1997					125.10	-0.12%	7 491	60
1.9.1997					125.00	+1.05%	3 750	30
29.8.1997					123.70	+0.73%	10 762	87
28.8.1997					122.80	+3.80%	3 684	30
27.8.1997					123.00	-3.11%	3 549	30
26.8.1997					122.10	-5.29%	3 663	30
25.8.1997						+2.31%	0
22.8.1997					126.00	+9.48%	3 780	30
21.8.1997					112.70	-5.82%	8 631	75
20.8.1997					122.20	-0.16%	12 831	105
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
15.8.1997					122.30	+1.26%	15 165	125
14.8.1997					121.10	+4.43%	10 183	85
13.8.1997					114.70	-1.71%	2 409	21
12.8.1997					116.70		1 750	15
11.8.1997					121.30	-8.01%	7 286	60
8.8.1997						+9.38%	0
7.8.1997					121.90	-0.51%	9 051	75
6.8.1997					121.30	+4.20%	5 459	45
5.8.1997					116.40	-3.88%	698	6
4.8.1997					121.10	+1.06%	16 954	140
1.8.1997					120.40	-3.40%	12 582	105
31.7.1997					125.50	+3.28%	14 142	114
30.7.1997					120.10	+2.21%	7 206	60
29.7.1997					120.00	-3.41%	7 050	60
28.7.1997					122.00	-1.88%	10 950	90
25.7.1997					124.00	-0.40%	7 440	60
24.7.1997					126.00	-6.21%	7 470	60
23.7.1997						+1.41%	0
22.7.1997					130.90	-3.18%	5 891	45
21.7.1997					135.20	-1.35%	4 056	30
18.7.1997					138.40	-1.80%	6 168	45
17.7.1997					138.70	+5.82%	23 730	170
16.7.1997					131.90	-4.46%	3 957	30
15.7.1997					141.50	+6.19%	17 674	128
14.7.1997					136.10	+0.01%	7 802	60
11.7.1997					134.70		14 690	113
10.7.1997					130.00	-5.07%	15 218	115
9.7.1997						+4.29%	0
8.7.1997					136.00	-1.09%	4 812	36
7.7.1997					136.10	+0.85%	10 136	75
4.7.1997					134.00	-0.36%	2 814	21
3.7.1997					135.00	+4.36%	43 980	327
2.7.1997					135.00	-3.92%	12 500	97
1.7.1997					135.00	+1.28%	6 036	45
30.6.1997					131.50	+0.87%	19 336	146
27.6.1997					131.00	+1.42%	13 785	105
26.6.1997					132.60	-2.81%	11 649	90
25.6.1997					125.80		1 887	15
24.6.1997					128.30	-0.21%	11 508	90
23.6.1997					129.20	+0.23%	5 766	45
20.6.1997					123.70	-2.70%	10 994	86
19.6.1997					139.00	-2.78%	13 401	102
18.6.1997					122.40	+0.74%	18 651	138
17.6.1997					136.00	-1.75%	20 123	150
16.6.1997					143.00	+4.84%	19 936	146
13.6.1997					126.30	+0.17%	11 721	90
12.6.1997					130.00	-1.73%	3 900	30
11.6.1997					132.30	+3.32%	7 938	60
10.6.1997					126.00	-5.54%	47 761	373
9.6.1997					126.00	-1.59%	12 201	90
6.6.1997					136.10	-3.97%	18 599	135
5.6.1997					141.60	+3.40%	68 868	480
4.6.1997					143.50	-2.08%	20 813	150
3.6.1997					136.20	-4.73%	72 269	510
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›