SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996					110.00	-3.00%	550	5
24.1.1996					110.00	0.00%	20 576	182
25.5.1995					110.50	+5.00%	12 155	110
18.12.1997					110.50	+1.27%	3 759	34
15.1.1998					111.00	+4.95%	3 180	30
26.1.1998					111.20	+2.20%	3 336	30
16.12.1997					111.50	-0.40%	1 338	12
9.5.1995					111.50	-7.00%	6 133	55
16.3.1998					111.60	+1.51%	62 642	545
12.1.1998					112.00	+7.21%	24 020	215
22.8.1995					112.00	+1.00%	3 136	28
30.1.1998					112.10	-1.70%	1 682	15
10.4.1998					112.30	-4.33%	3 369	30
13.1.1998					112.40	-0.03%	4 691	42
21.8.1997					112.70	-5.82%	8 631	75
15.12.1997					113.00	-0.60%	7 053	63
12.12.1997					113.00	-1.51%	6 758	60
8.12.1997					113.00	-2.62%	13 954	123
13.3.1998					113.00	+0.41%	11 888	105
26.6.1995					113.00	-4.00%	12 430	110
16.1.1996					113.00	-10.00%	6 215	55
2.5.1995					113.00	0.00%	4 526	40
24.3.1998					113.10	+4.30%	4 027	36
30.9.1997					113.20	-5.66%	7 471	66
9.12.1997					113.30	-0.12%	5 665	50
6.4.1998					113.40	-7.51%	3 377	30
16.11.1995					113.50	-4.00%	1 135	10
26.4.1995					113.60	-9.00%	7 952	70
4.2.1998					113.60	-2.19%	13 419	120
6.2.1998					113.70	+3.91%	39 306	345
2.2.1998					114.00	+0.41%	6 755	60
3.12.1997					114.00	+1.31%	18 852	168
12.3.1998					114.00	+0.40%	16 348	145
16.1.1998					114.20	+3.96%	6 612	60
1.10.1997					114.30	+0.97%	4 458	39
13.8.1997					114.70	-1.71%	2 409	21
3.2.1998					114.80	+1.56%	10 976	96
27.2.1998					114.80	-0.74%	3 444	30
20.2.1998					115.00	-0.12%	6 812	59
11.3.1998					115.00	-2.36%	10 218	91
10.3.1998					115.00	+0.91%	5 175	45
27.1.1998					115.00	+2.90%	5 150	45
9.2.1998					115.00	+0.94%	6 900	60
13.2.1998					115.00	+0.33%	50 771	440
12.2.1998					115.00	-0.99%	3 450	30
11.12.1997					115.00	+1.04%	13 839	121
18.9.1997					115.00	-2.13%	15 671	134
25.11.1996					115.00	+4.82%	20 700	180
22.11.1996					115.00	+4.66%	60 125	548
5.12.1996					115.00	+0.63%	71 352	564
30.5.1995					115.00	+2.00%	23 305	217
15.5.1995					115.00	0.00%	36 455	317
26.7.1995					115.00	-3.00%	2 530	22
8.8.1995					115.00	-2.00%	19 415	165
28.8.1995					115.00	+7.00%	16 378	146
23.10.1997					115.10	-0.76%	4 210	36
22.10.1997					115.20	-3.38%	14 965	127
17.2.1998					115.30	-0.29%	8 574	75
6.3.1998					115.40	-0.60%	10 361	90
5.3.1998					115.40	+0.95%	5 907	51
4.3.1998					115.40	-0.82%	11 012	96
23.2.1998					115.40	-0.25%	4 261	37
18.2.1998					115.60	+1.04%	9 589	83
3.3.1998					115.60	-0.09%	18 506	160
9.3.1998					115.60	-0.99%	15 386	135
16.2.1998					115.60	-0.62%	5 160	45
24.10.1997					115.60	+3.19%	17 136	142
3.9.1997					115.60	-4.02%	10 785	90
2.3.1998					115.70	+0.84%	11 115	96
8.10.1997					115.80	-2.44%	5 211	45
26.2.1998					115.90	-0.08%	12 839	111
25.2.1998					115.90	-0.12%	5 210	45
24.2.1998					115.90	+0.64%	6 259	54
7.4.1998					116.00	+3.07%	11 486	99
11.2.1998					116.00	+0.25%	9 873	85
31.8.1995					116.00	-4.00%	12 705	110
28.1.1998					116.10	-0.57%	9 557	84
19.1.1998					116.20	+4.64%	14 531	126
29.1.1998					116.30	+0.24%	8 668	76
1.4.1998					116.40	-3.72%	12 806	110
5.8.1997					116.40	-3.88%	698	6
10.2.1998					116.50	+0.74%	19 466	168
29.8.1995					116.50	+4.00%	8 621	74
15.9.1997					116.60	-3.32%	7 113	61
12.8.1997					116.70		1 750	15
4.12.1997					116.90	+4.17%	1 754	15
2.12.1997					117.00	-2.64%	3 987	36
1.12.1997					117.00	-2.86%	36 519	321
8.4.1998					117.00	-0.40%	21 145	183
4.9.1997					117.00	-1.54%	15 929	135
11.8.1995					117.00	-5.00%	21 087	187
3.10.1997					117.10	+1.22%	13 349	114
2.10.1997					117.20	+1.20%	14 576	126
13.10.1997					117.30	-2.37%	8 738	75
9.4.1998					117.60	+1.60%	8 100	69
23.9.1997					118.00	-0.39%	12 332	105
15.11.1995					118.00	+10.00%	12 980	110
17.1.1996					118.00	+4.00%	103 014	873
10.12.1996					118.10	-0.24%	46 406	360
20.1.1998					118.30	+2.52%	5 321	45
22.9.1997					118.50	+0.16%	22 991	195
6.10.1997					118.50	-2.58%	2 396	21
25.9.1997					118.70	-2.73%	8 817	75
19.9.1997					119.00	+0.64%	35 667	303
14.10.1997					119.00	+1.88%	21 368	180
7.10.1997					119.00	+4.05%	12 464	105
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
12.12.1996					119.10	-4.10%	27 141	218
21.1.1998					119.10	+0.31%	3 558	30
26.9.1997					119.20	+1.34%	4 289	36
17.9.1997					119.50	+0.20%	6 095	51
16.9.1997					119.50	+2.28%	16 100	135
20.7.1995					119.50	0.00%	6 573	55
3.8.1995					119.50	0.00%	13 145	110
4.9.1995					119.50	-4.00%	13 145	110
16.10.1997					119.60	-1.51%	15 806	136
10.10.1997					120.00	+1.19%	10 740	90
29.9.1997					120.00		7 680	64
29.7.1997					120.00	-3.41%	7 050	60
28.11.1997					120.00	-1.37%	22 488	192
27.11.1997					120.00	+3.62%	7 125	60
15.4.1998					120.00	+0.08%	10 805	90
2.4.1998					120.00	+3.00%	24 586	205
27.7.1995					120.00	+4.00%	6 600	55
24.7.1995					120.00	-1.00%	14 520	121
12.1.1996					120.00	+3.00%	13 200	110
17.11.1995					120.00	+6.00%	3 960	33
5.5.1995					120.00	+10.00%	6 600	55
23.1.1995					120.00	+9.00%	1 320	11
14.4.1998					120.10	+6.81%	6 838	57
9.10.1997					120.10	+1.83%	8 844	75
17.10.1997					120.10	+1.80%	26 148	221
30.7.1997					120.10	+2.21%	7 206	60
28.11.1996					120.10	+5.94%	250 467	1 776
15.10.1997					120.20	-0.58%	5 310	45
30.10.1997					120.30		19 737	160
1.8.1997					120.40	-3.40%	12 582	105
13.1.1997					120.40	-6.30%	20 657	174
12.9.1997					120.50	+0.70%	5 066	42
11.9.1997					120.50	+0.05%	11 617	97
16.4.1998					120.70	+0.72%	16 688	138
8.9.1997					120.80	-3.44%	7 068	60
10.9.1997					121.00	+1.76%	20 347	170
24.9.1997					121.00	+2.91%	12 812	106
14.11.1997					121.00	-2.49%	4 469	36
26.11.1997					121.00	-5.84%	12 033	105
25.11.1997					121.00	-2.31%	9 860	81
9.9.1997					121.10		7 056	60
20.10.1997					121.10	+0.79%	13 357	112
4.8.1997					121.10	+1.06%	16 954	140
14.8.1997					121.10	+4.43%	10 183	85
4.12.1996					121.10	-3.61%	24 637	196
11.8.1997					121.30	-8.01%	7 286	60
6.8.1997					121.30	+4.20%	5 459	45
11.10.1995					121.50	-5.00%	13 365	110
3.4.1998					121.70	+1.48%	1 826	15
17.4.1998					121.80	+0.72%	3 654	30
7.8.1997					121.90	-0.51%	9 051	75
28.7.1997					122.00	-1.88%	10 950	90
5.9.1997					122.00	+3.40%	17 934	147
25.3.1998					122.00	+4.64%	27 508	235
12.11.1997					122.00	-1.25%	14 045	110
28.9.1995					122.00	+4.00%	22 957	176
26.9.1995					122.00	-7.00%	33 968	275
24.1.1995					122.00	+2.00%	13 420	110
26.8.1997					122.10	-5.29%	3 663	30
7.1.1997					122.10	-6.07%	1 832	15
13.12.1996					122.10	+5.69%	30 133	229
2.12.1996					122.20	-4.49%	33 758	266
20.8.1997					122.20	-0.16%	12 831	105
27.10.1997					122.20	+1.26%	733	6
24.11.1997					122.20	+2.13%	7 477	60
26.3.1998					122.30	+4.34%	23 207	190
15.8.1997					122.30	+1.26%	15 165	125
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
18.6.1997					122.40	+0.74%	18 651	138
3.4.1995					122.50	-6.00%	6 738	55
6.4.1995					122.50	-6.00%	12 985	106
22.9.1995					122.50	-4.00%	25 603	209
18.9.1995					122.50	-3.00%	6 738	55
3.11.1997					122.60	-1.38%	13 314	108
27.3.1998					122.80	-1.94%	7 904	66
28.8.1997					122.80	+3.80%	3 684	30
27.8.1997					123.00	-3.11%	3 549	30
21.10.1997					123.20	+2.27%	6 220	51
20.12.1996					123.20	-1.91%	23 572	185
30.3.1998					123.20	+3.00%	4 441	36
31.3.1998					123.30	-1.96%	7 377	61
16.12.1996					123.30	-4.60%	32 636	260
23.12.1996					123.40	-5.34%	5 427	45
20.4.1995					123.50	-5.00%	6 793	55
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
2.7.1998					123.60	-4.11%	7 416	60
29.8.1997					123.70	+0.73%	10 762	87
20.6.1997					123.70	-2.70%	10 994	86
25.7.1997					124.00	-0.40%	7 440	60
17.6.1998					124.00	-8.11%	11 938	96
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›