SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					140.00	+7.54%	62 959	445
28.5.1997					140.00	-0.09%	24 033	171
30.5.1997					140.00	-1.82%	6 582	45
17.1.1997					139.90	+5.28%	36 137	255
30.4.1997					139.50	-6.72%	16 335	120
2.5.1997					139.10	+1.16%	14 047	102
20.5.1997					139.10	-6.82%	10 533	75
16.5.1997					139.10	-4.87%	2 087	15
20.5.1998					139.10	-6.17%	12 393	89
19.5.1998					139.10	+6.72%	52 094	351
22.10.1998					139.00	-7.74%	10 678	75
19.6.1997					139.00	-2.78%	13 401	102
17.7.1997					138.70	+5.82%	23 730	170
18.7.1997					138.40	-1.80%	6 168	45
14.5.1998					138.40	+1.19%	14 111	102
13.5.1997					138.20	-1.32%	13 812	93
5.3.1997					137.30	-0.42%	12 308	87
16.7.1998					137.10	+1.26%	4 113	30
30.12.1996					137.00	+8.73%	685	5
28.4.1997					137.00	-1.80%	19 071	135
11.4.1997					136.90	-2.47%	5 392	39
13.5.1998					136.90	-3.34%	14 354	105
4.6.1998					136.80	+0.75%	15 773	111
7.4.1997					136.70	-0.50%	1 640	12
4.4.1997					136.70	-3.57%	11 129	81
14.5.1997					136.50	-2.71%	24 852	172
17.4.1997					136.40	+5.39%	11 447	85
3.6.1997					136.20	-4.73%	72 269	510
6.6.1997					136.10	-3.97%	18 599	135
7.7.1997					136.10	+0.85%	10 136	75
14.7.1997					136.10	+0.01%	7 802	60
15.5.1998					136.10	-1.78%	6 930	51
8.7.1997					136.00	-1.09%	4 812	36
17.6.1997					136.00	-1.75%	20 123	150
22.4.1997					136.00	+0.44%	2 040	15
15.1.1997					136.00	+9.16%	4 896	36
8.6.1998					135.60	+1.58%	4 882	36
5.6.1998					135.40	-6.05%	16 420	123
21.4.1997					135.40	+2.03%	2 437	18
15.5.1997					135.40	+1.21%	30 416	208
21.7.1997					135.20	-1.35%	4 056	30
9.6.1998					135.10	-0.27%	10 548	78
11.6.1998					135.00	-0.92%	4 013	30
10.6.1998					135.00	-0.17%	11 745	87
16.6.1998					135.00	+0.41%	35 865	265
15.6.1998					135.00	+0.58%	22 238	165
10.7.1998					135.00	+2.37%	4 035	30
3.7.1997					135.00	+4.36%	43 980	327
2.7.1997					135.00	-3.92%	12 500	97
1.7.1997					135.00	+1.28%	6 036	45
29.11.1996					135.00	-5.77%	80 927	609
30.3.1995					135.00	+4.00%	7 425	55
11.7.1997					134.70		14 690	113
28.3.1997					134.70	+0.19%	13 654	96
16.1.1997					134.60	-1.02%	4 038	30
15.7.1998					134.60	-7.05%	11 509	85
4.7.1997					134.00	-0.36%	2 814	21
9.12.1996					133.30	+1.58%	19 383	150
8.7.1998					133.00	+1.04%	9 588	72
18.4.1997					132.70	-1.46%	6 768	51
26.6.1997					132.60	-2.81%	11 649	90
3.7.1998					132.50	+7.56%	15 954	120
11.6.1997					132.30	+3.32%	7 938	60
7.7.1998					132.10	-0.88%	12 652	96
9.7.1998					132.10	-1.33%	29 035	221
19.6.1998					132.10	+2.86%	7 398	56
23.6.1998					132.00	+1.39%	11 220	85
7.5.1998					131.90	+0.04%	9 866	75
16.7.1997					131.90	-4.46%	3 957	30
5.5.1998					131.80	+0.43%	1 977	15
30.6.1997					131.50	+0.87%	19 336	146
6.5.1998					131.20	-0.24%	21 695	165
30.4.1998					131.20	-0.30%	15 304	117
29.4.1998					131.20	+0.82%	7 872	60
22.4.1998					131.10	-0.71%	11 649	90
12.6.1998					131.00	+0.17%	25 460	190
27.6.1997					131.00	+1.42%	13 785	105
22.7.1997					130.90	-3.18%	5 891	45
4.5.1998					130.90	+0.32%	12 599	96
27.11.1996					130.50	+7.10%	20 899	157
1.7.1998					130.10	-0.92%	9 668	75
30.6.1998					130.10	0.00%	1 952	15
29.6.1998					130.10	+0.02%	7 156	55
26.6.1998					130.10	+0.69%	13 658	105
11.12.1996					130.00	+0.71%	33 235	256
18.12.1996					130.00	-2.05%	26 795	213
14.1.1997					130.00	+4.94%	12 209	98
6.1.1997					130.00	0.00%	1 950	15
31.12.1996					130.00	-5.10%	3 900	30
10.7.1997					130.00	-5.07%	15 218	115
12.6.1997					130.00	-1.73%	3 900	30
28.3.1995					130.00	+2.00%	26 763	207
5.4.1995					130.00	0.00%	7 150	55
13.9.1995					130.00	-5.00%	21 450	165
8.9.1995					130.00	0.00%	7 150	55
27.4.1998					129.40	-0.80%	3 882	30
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
23.6.1997					129.20	+0.23%	5 766	45
24.4.1998					129.10	-2.70%	25 047	192
19.12.1996					129.00	+3.26%	11 822	91
17.12.1996					129.00	+2.31%	14 256	111
24.6.1997					128.30	-0.21%	11 508	90
23.4.1998					128.10	+3.59%	30 706	229
24.6.1998					128.10	-2.95%	8 455	66
10.10.1995					128.00	+2.00%	7 296	57
28.4.1998					127.60	+0.56%	12 623	97
20.4.1998					127.60	+4.71%	2 678	21
3.12.1996					127.30	+2.76%	31 823	244
6.11.1997					127.20	+1.89%	15 321	120
19.11.1997					127.10		4 575	36
8.1.1997					127.10	+4.09%	3 813	30
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
5.11.1997					127.00	-0.28%	7 518	60
13.11.1997					126.90	-0.29%	7 638	60
15.9.1995					126.50	-6.00%	13 912	110
12.4.1995					126.50	+2.00%	6 958	55
13.6.1997					126.30	+0.17%	11 721	90
10.6.1997					126.00	-5.54%	47 761	373
9.6.1997					126.00	-1.59%	12 201	90
16.4.1997					126.00	-3.47%	13 418	105
15.4.1997					126.00	-4.92%	6 354	48
24.7.1997					126.00	-6.21%	7 470	60
22.8.1997					126.00	+9.48%	3 780	30
27.12.1996					126.00	+4.47%	4 536	36
26.11.1996					126.00	+8.06%	13 050	105
16.10.1995					126.00	+1.00%	20 790	165
25.6.1997					125.80		1 887	15
31.7.1997					125.50	+3.28%	14 142	114
10.1.1997					125.50	-1.40%	8 236	65
4.11.1997					125.20		11 309	90
29.10.1997					125.10	+1.86%	13 445	108
6.12.1996					125.10	+0.55%	63 219	497
2.9.1997					125.10	-0.12%	7 491	60
1.9.1997					125.00	+1.05%	3 750	30
31.10.1997					125.00	+1.32%	18 250	146
18.6.1998					125.00	+3.27%	13 485	105
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
15.1.1996					125.00	+4.00%	10 250	82
22.1.1996					125.00	+5.00%	13 750	110
1.9.1995					125.00	+8.00%	5 500	44
11.4.1995					124.00	-5.00%	13 640	110
7.4.1995					124.00	+1.00%	13 640	110
13.4.1995					124.00	-2.00%	27 280	220
17.6.1998					124.00	-8.11%	11 938	96
25.7.1997					124.00	-0.40%	7 440	60
29.8.1997					123.70	+0.73%	10 762	87
20.6.1997					123.70	-2.70%	10 994	86
2.7.1998					123.60	-4.11%	7 416	60
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
20.4.1995					123.50	-5.00%	6 793	55
23.12.1996					123.40	-5.34%	5 427	45
16.12.1996					123.30	-4.60%	32 636	260
31.3.1998					123.30	-1.96%	7 377	61
30.3.1998					123.20	+3.00%	4 441	36
21.10.1997					123.20	+2.27%	6 220	51
20.12.1996					123.20	-1.91%	23 572	185
27.8.1997					123.00	-3.11%	3 549	30
28.8.1997					122.80	+3.80%	3 684	30
27.3.1998					122.80	-1.94%	7 904	66
3.11.1997					122.60	-1.38%	13 314	108
6.4.1995					122.50	-6.00%	12 985	106
3.4.1995					122.50	-6.00%	6 738	55
22.9.1995					122.50	-4.00%	25 603	209
18.9.1995					122.50	-3.00%	6 738	55
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
18.6.1997					122.40	+0.74%	18 651	138
15.8.1997					122.30	+1.26%	15 165	125
26.3.1998					122.30	+4.34%	23 207	190
27.10.1997					122.20	+1.26%	733	6
20.8.1997					122.20	-0.16%	12 831	105
24.11.1997					122.20	+2.13%	7 477	60
2.12.1996					122.20	-4.49%	33 758	266
7.1.1997					122.10	-6.07%	1 832	15
13.12.1996					122.10	+5.69%	30 133	229
26.8.1997					122.10	-5.29%	3 663	30
5.9.1997					122.00	+3.40%	17 934	147
28.7.1997					122.00	-1.88%	10 950	90
12.11.1997					122.00	-1.25%	14 045	110
25.3.1998					122.00	+4.64%	27 508	235
28.9.1995					122.00	+4.00%	22 957	176
26.9.1995					122.00	-7.00%	33 968	275
24.1.1995					122.00	+2.00%	13 420	110
7.8.1997					121.90	-0.51%	9 051	75
17.4.1998					121.80	+0.72%	3 654	30
3.4.1998					121.70	+1.48%	1 826	15
11.10.1995					121.50	-5.00%	13 365	110
6.8.1997					121.30	+4.20%	5 459	45
11.8.1997					121.30	-8.01%	7 286	60
4.8.1997					121.10	+1.06%	16 954	140
14.8.1997					121.10	+4.43%	10 183	85
9.9.1997					121.10		7 056	60
4.12.1996					121.10	-3.61%	24 637	196
20.10.1997					121.10	+0.79%	13 357	112
26.11.1997					121.00	-5.84%	12 033	105
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›