SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995					105.00	-5.00%	5 775	55
9.5.1996					84.00	+9.00%	5 796	69
6.9.1996					73.50	-3.00%	5 805	75
5.8.1998					145.10	-2.70%	5 854	42
7.11.1996					92.00	+4.15%	5 871	66
22.7.1997					130.90	-3.18%	5 891	45
5.3.1998					115.40	+0.95%	5 907	51
7.5.1996					77.00	+7.00%	5 929	77
1.8.1995					109.00	-9.00%	5 995	55
4.5.1995					109.50	-5.00%	6 023	55
1.7.1997					135.00	+1.28%	6 036	45
17.9.1997					119.50	+0.20%	6 095	51
20.3.1998					108.00	+0.93%	6 126	57
9.5.1995					111.50	-7.00%	6 133	55
18.7.1997					138.40	-1.80%	6 168	45
16.1.1996					113.00	-10.00%	6 215	55
21.10.1997					123.20	+2.27%	6 220	51
6.10.1995					125.00	0.00%	6 250	50
24.2.1998					115.90	+0.64%	6 259	54
15.4.1997					126.00	-4.92%	6 354	48
24.9.1996					85.30	-0.50%	6 398	75
24.4.1997					147.80	-0.46%	6 459	45
1.8.1996					57.00	+8.00%	6 465	115
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
20.7.1995					119.50	0.00%	6 573	55
30.5.1997					140.00	-1.82%	6 582	45
27.7.1995					120.00	+4.00%	6 600	55
5.5.1995					120.00	+10.00%	6 600	55
16.1.1998					114.20	+3.96%	6 612	60
5.8.1996					55.00	+2.00%	6 660	121
21.5.1996					78.50	+8.00%	6 673	85
18.9.1995					122.50	-3.00%	6 738	55
3.4.1995					122.50	-6.00%	6 738	55
2.2.1998					114.00	+0.41%	6 755	60
12.12.1997					113.00	-1.51%	6 758	60
9.9.1996					76.00	+4.00%	6 765	84
18.4.1997					132.70	-1.46%	6 768	51
8.8.1996					59.00	+1.00%	6 785	115
20.4.1995					123.50	-5.00%	6 793	55
20.2.1998					115.00	-0.12%	6 812	59
23.5.1996					80.30	-1.00%	6 826	85
14.4.1998					120.10	+6.81%	6 838	57
19.11.1998					153.00	+1.89%	6 842	45
23.12.1998					153.10	+5.00%	6 893	45
9.2.1998					115.00	+0.94%	6 900	60
2.10.1996					93.50	-7.64%	6 927	75
15.5.1998					136.10	-1.78%	6 930	51
21.10.1998					153.00	-8.70%	6 945	45
12.4.1995					126.50	+2.00%	6 958	55
11.9.1996					82.30	+3.00%	6 960	85
19.7.1996					48.00	-9.00%	6 960	145
29.7.1997					120.00	-3.41%	7 050	60
15.12.1997					113.00	-0.60%	7 053	63
9.9.1997					121.10		7 056	60
8.9.1997					120.80	-3.44%	7 068	60
15.9.1997					116.60	-3.32%	7 113	61
27.11.1997					120.00	+3.62%	7 125	60
8.9.1995					130.00	0.00%	7 150	55
5.4.1995					130.00	0.00%	7 150	55
29.6.1998					130.10	+0.02%	7 156	55
23.7.1998					160.00	+9.89%	7 200	45
11.5.1995					110.00	-9.00%	7 202	65
14.9.1998					160.10	0.00%	7 205	45
7.9.1998					160.10	-0.74%	7 205	45
20.11.1998					150.10	-1.26%	7 205	48
30.7.1997					120.10	+2.21%	7 206	60
4.3.1996					66.00	-10.00%	7 260	110
11.8.1997					121.30	-8.01%	7 286	60
10.10.1995					128.00	+2.00%	7 296	57
16.12.1998					155.60	+2.97%	7 316	48
21.2.1996					91.00	+7.00%	7 344	81
19.8.1997					122.40	+0.32%	7 344	60
31.3.1998					123.30	-1.96%	7 377	61
19.6.1998					132.10	+2.86%	7 398	56
2.7.1998					123.60	-4.11%	7 416	60
30.3.1995					135.00	+4.00%	7 425	55
27.10.1998					143.10	+0.73%	7 439	52
25.7.1997					124.00	-0.40%	7 440	60
24.7.1997					126.00	-6.21%	7 470	60
30.9.1997					113.20	-5.66%	7 471	66
24.11.1997					122.20	+2.13%	7 477	60
18.11.1996					83.10	-0.83%	7 479	87
2.9.1997					125.10	-0.12%	7 491	60
9.10.1995					125.00	0.00%	7 500	60
5.11.1997					127.00	-0.28%	7 518	60
1.6.1998					147.70	+2.32%	7 529	51
2.10.1998					165.10	-4.81%	7 542	45
13.11.1996					86.40	+2.80%	7 551	87
6.11.1996					85.40	-6.15%	7 601	89
4.7.1996					44.00	+3.00%	7 632	181
13.11.1997					126.90	-0.29%	7 638	60
11.11.1996					83.10	-4.51%	7 653	90
29.9.1997					120.00		7 680	64
14.7.1997					136.10	+0.01%	7 802	60
22.9.1998					175.60	+0.06%	7 868	45
29.4.1998					131.20	+0.82%	7 872	60
27.3.1998					122.80	-1.94%	7 904	66
21.11.1997					123.60	-3.00%	7 931	65
11.6.1997					132.30	+3.32%	7 938	60
26.4.1995					113.60	-9.00%	7 952	70
26.9.1996					95.00	+5.18%	7 980	87
30.10.1998					146.10	+2.17%	8 036	55
9.4.1998					117.60	+1.60%	8 100	69
10.1.1997					125.50	-1.40%	8 236	65
2.4.1997					142.00	+1.20%	8 258	58
30.7.1996					57.00	0.00%	8 377	148
24.6.1998					128.10	-2.95%	8 455	66
29.5.1997					140.40	+6.00%	8 492	57
10.10.1996					95.30	+2.37%	8 550	90
17.2.1998					115.30	-0.29%	8 574	75
22.6.1998					145.00	-1.45%	8 592	66
27.8.1996					61.00	+1.00%	8 601	141
29.8.1995					116.50	+4.00%	8 621	74
21.8.1997					112.70	-5.82%	8 631	75
29.5.1998					148.00	-2.36%	8 655	60
29.1.1998					116.30	+0.24%	8 668	76
27.7.1998					146.20	-3.31%	8 685	60
11.10.1996					91.30	-1.41%	8 711	93
13.10.1997					117.30	-2.37%	8 738	75
6.11.1998					146.10	0.00%	8 766	60
25.9.1997					118.70	-2.73%	8 817	75
24.2.1997					152.30	-3.42%	8 819	60
9.10.1997					120.10	+1.83%	8 844	75
22.1.1997					155.00	+4.90%	8 883	60
2.6.1997					150.00	+1.70%	8 925	60
19.5.1997					150.20	+8.35%	9 044	60
7.8.1997					121.90	-0.51%	9 051	75
17.8.1998					151.60	+0.99%	9 096	60
18.8.1997					122.40	+0.56%	9 150	75
18.2.1997					153.00	-7.20%	9 180	60
13.11.1998					148.30	+0.04%	9 340	63
1.9.1998					156.10	+0.04%	9 366	60
2.11.1998					147.30	+0.82%	9 427	64
29.12.1997					105.00	-1.87%	9 432	89
7.10.1996					94.00	+2.10%	9 465	103
6.5.1996					72.00	+9.00%	9 504	132
28.1.1998					116.10	-0.57%	9 557	84
8.7.1998					133.00	+1.04%	9 588	72
18.2.1998					115.60	+1.04%	9 589	83
1.7.1998					130.10	-0.92%	9 668	75
16.10.1996					92.60	-0.84%	9 723	105
25.9.1996					93.00	+2.22%	9 767	112
6.3.1996					68.50	-4.00%	9 796	143
25.11.1997					121.00	-2.31%	9 860	81
7.5.1998					131.90	+0.04%	9 866	75
5.2.1998					108.00	-1.95%	9 867	90
11.2.1998					116.00	+0.25%	9 873	85
19.9.1996					85.30	+5.00%	10 135	121
7.7.1997					136.10	+0.85%	10 136	75
20.10.1998					165.00	-1.72%	10 143	60
14.8.1997					121.10	+4.43%	10 183	85
18.3.1998					106.50	-2.18%	10 217	96
11.3.1998					115.00	-2.36%	10 218	91
23.2.1996					93.00	+2.00%	10 230	110
6.2.1996					93.00	0.00%	10 230	110
26.8.1998					155.10	+1.76%	10 237	66
15.1.1996					125.00	+4.00%	10 250	82
8.2.1996					93.50	+1.00%	10 285	110
6.3.1998					115.40	-0.60%	10 361	90
10.9.1998					160.10	-0.43%	10 362	65
20.5.1997					139.10	-6.82%	10 533	75
9.6.1998					135.10	-0.27%	10 548	78
8.1.1998					100.10	-3.09%	10 589	105
24.1.1997					165.00	+6.58%	10 602	66
12.11.1998					148.30	-0.11%	10 670	72
22.10.1998					139.00	-7.74%	10 678	75
20.11.1997					123.60	-1.03%	10 692	85
5.12.1995					97.50	-5.00%	10 725	110
10.11.1997					129.30	+2.61%	10 739	83
10.10.1997					120.00	+1.19%	10 740	90
10.12.1997					107.90	-0.10%	10 753	95
29.8.1997					123.70	+0.73%	10 762	87
3.9.1997					115.60	-4.02%	10 785	90
4.3.1997					140.10	-6.18%	10 798	76
15.4.1998					120.00	+0.08%	10 805	90
20.9.1996					85.60	-1.00%	10 818	130
2.9.1996					73.00	+5.00%	10 860	155
28.7.1997					122.00	-1.88%	10 950	90
3.2.1998					114.80	+1.56%	10 976	96
19.11.1996					94.00	+6.44%	10 980	120
20.6.1997					123.70	-2.70%	10 994	86
25.10.1995					100.00	-7.00%	11 000	110
16.1.1995					100.00	0.00%	11 000	110
11.1.1995					100.00	0.00%	11 000	110
4.3.1998					115.40	-0.82%	11 012	96
7.8.1996					56.50	+7.00%	11 017	188
19.5.1995					100.00	-10.00%	11 023	110
21.12.1998					147.30	-4.53%	11 045	75
26.3.1997					141.60	+0.97%	11 059	77
15.6.1995					101.00	-6.00%	11 110	110
2.3.1998					115.70	+0.84%	11 115	96
25.4.1996					59.50	-10.00%	11 127	187
4.4.1997					136.70	-3.57%	11 129	81
17.5.1995					101.30	-6.00%	11 143	110
23.6.1998					132.00	+1.39%	11 220	85
29.7.1998					140.10	-5.09%	11 228	81
24.7.1998					146.20	-6.42%	11 229	75
20.5.1996					73.00	+9.00%	11 242	154
27.5.1998					148.00	+0.57%	11 248	76
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›