SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					157.30	+1.09%	685 876	4 880
28.11.1996					120.10	+5.94%	250 467	1 776
17.2.1997					158.00	-6.03%	127 619	774
22.5.1998					156.00	+3.81%	108 820	723
17.1.1996					118.00	+4.00%	103 014	873
7.12.1998					140.40	+0.21%	95 704	649
29.11.1996					135.00	-5.77%	80 927	609
3.6.1997					136.20	-4.73%	72 269	510
5.12.1996					115.00	+0.63%	71 352	564
5.6.1997					141.60	+3.40%	68 868	480
30.12.1998					157.50	+2.87%	67 200	448
21.7.1998					151.10	+7.91%	65 680	428
6.12.1996					125.10	+0.55%	63 219	497
12.11.1996					90.00	-0.71%	63 065	747
11.5.1998					140.00	+7.54%	62 959	445
16.3.1998					111.60	+1.51%	62 642	545
29.1.1997					171.00	+2.33%	62 332	391
22.11.1996					115.00	+4.66%	60 125	548
22.5.1997					155.00	+1.72%	59 990	407
5.2.1997					162.30	-7.45%	55 451	336
26.7.1996					55.10	+2.00%	55 055	1 000
14.2.1997					175.90		54 571	311
1.4.1997					146.00	-1.08%	54 164	385
19.5.1998					139.10	+6.72%	52 094	351
11.2.1997					174.50	+2.51%	51 241	291
13.2.1998					115.00	+0.33%	50 771	440
19.2.1997					153.00	+2.87%	50 371	320
7.10.1998					180.00	+1.69%	49 530	286
10.6.1997					126.00	-5.54%	47 761	373
20.11.1996					100.00	+9.28%	47 100	471
10.12.1996					118.10	-0.24%	46 406	360
2.12.1998					140.10	-6.60%	46 298	315
3.7.1997					135.00	+4.36%	43 980	327
5.5.1997					140.20	+4.66%	42 520	295
29.9.1998					175.10	-0.27%	41 361	237
26.10.1998					142.10	-7.18%	41 182	290
17.3.1997					141.20	-0.09%	40 442	285
6.2.1998					113.70	+3.91%	39 306	345
21.11.1996					100.00	+4.82%	38 994	372
16.10.1998					171.00	-0.06%	38 891	226
13.2.1997					175.50	0.00%	38 609	219
3.2.1997					169.00	+8.28%	38 543	231
24.9.1998					159.00	-1.34%	37 434	215
31.1.1997					154.50	+1.97%	36 983	240
25.2.1997					152.60	+4.33%	36 957	241
19.3.1997					141.40	+0.25%	36 860	261
21.5.1997					140.80	+3.16%	36 803	254
1.12.1997					117.00	-2.86%	36 519	321
15.5.1995					115.00	0.00%	36 455	317
9.5.1997					145.00	-1.82%	36 387	245
30.1.1997					148.20		36 264	240
17.1.1997					139.90	+5.28%	36 137	255
24.8.1998					155.60	-0.21%	35 933	231
16.6.1998					135.00	+0.41%	35 865	265
29.10.1998					144.10	-0.04%	35 749	250
19.9.1997					119.00	+0.64%	35 667	303
10.12.1998					155.00	+3.33%	35 421	231
4.12.1998					140.10	0.00%	34 622	245
10.2.1997					174.40	-2.63%	34 182	199
26.9.1995					122.00	-7.00%	33 968	275
2.12.1996					122.20	-4.49%	33 758	266
11.12.1996					130.00	+0.71%	33 235	256
6.10.1998					168.50	+3.04%	33 038	194
31.10.1996					89.20	+1.38%	32 686	369
16.12.1996					123.30	-4.60%	32 636	260
3.12.1996					127.30	+2.76%	31 823	244
9.10.1998					176.00	-2.14%	31 680	180
26.11.1998					150.00	-1.18%	31 500	213
20.3.1997					143.40	+1.26%	31 463	220
25.8.1998					145.00	-2.01%	30 940	203
23.4.1998					128.10	+3.59%	30 706	229
21.10.1996					97.00	+3.98%	30 421	326
15.5.1997					135.40	+1.21%	30 416	208
13.12.1996					122.10	+5.69%	30 133	229
28.11.1995					110.00	+10.00%	29 920	272
8.12.1998					140.10	-0.21%	29 705	212
23.9.1996					86.20	+3.02%	29 150	340
10.7.1996					46.00	+7.00%	29 107	571
9.7.1998					132.10	-1.33%	29 035	221
15.10.1996					97.10	-5.49%	28 953	310
28.9.1998					175.50	+0.67%	28 874	165
27.2.1997					152.60	+0.34%	28 432	186
27.2.1996					89.00	-6.00%	27 556	306
25.3.1998					122.00	+4.64%	27 508	235
30.11.1995					100.00	+1.00%	27 500	275
13.4.1995					124.00	-2.00%	27 280	220
12.12.1996					119.10	-4.10%	27 141	218
24.3.1997					143.60	-0.91%	27 060	194
18.12.1996					130.00	-2.05%	26 795	213
28.3.1995					130.00	+2.00%	26 763	207
8.4.1997					142.50	+2.98%	26 750	190
26.5.1997					140.50	+1.28%	26 366	180
18.3.1997					141.30	-0.73%	26 341	187
30.9.1998					175.30	+0.19%	26 229	150
12.10.1998					170.00	-3.33%	26 201	154
17.10.1997					120.10	+1.80%	26 148	221
2.6.1998					145.00	-0.88%	26 044	178
16.11.1998					148.40	+0.23%	26 006	175
28.2.1997					152.60	-0.80%	25 928	171
3.6.1998					143.00	-3.60%	25 812	183
9.12.1998					150.00	+7.06%	25 679	182
22.9.1995					122.50	-4.00%	25 603	209
12.6.1998					131.00	+0.17%	25 460	190
24.4.1998					129.10	-2.70%	25 047	192
15.12.1998					151.10	+2.71%	25 044	165
14.5.1997					136.50	-2.71%	24 852	172
12.5.1997					150.00	+1.34%	24 836	165
22.1.1998					107.00	-8.44%	24 759	228
4.12.1996					121.10	-3.61%	24 637	196
2.4.1998					120.00	+3.00%	24 586	205
6.2.1997					172.50	+5.55%	24 561	141
5.10.1998					170.10	-1.39%	24 459	148
17.9.1998					178.00	+3.83%	24 239	144
23.4.1997					144.80	+6.02%	24 226	168
4.2.1997					183.00	+6.88%	24 075	135
28.5.1997					140.00	-0.09%	24 033	171
12.1.1998					112.00	+7.21%	24 020	215
17.7.1997					138.70	+5.82%	23 730	170
14.6.1995					108.50	-5.00%	23 650	220
20.12.1996					123.20	-1.91%	23 572	185
25.9.1998					174.50	-0.16%	23 465	135
14.7.1998					148.00	+3.23%	23 452	161
29.7.1996					56.00	+3.00%	23 408	412
30.5.1995					115.00	+2.00%	23 305	217
19.10.1998					172.10	-0.03%	23 223	135
26.3.1998					122.30	+4.34%	23 207	190
21.5.1998					145.00	+4.11%	23 197	160
7.5.1997					160.00	+0.66%	23 145	153
20.8.1998					155.30	+0.62%	23 108	150
3.11.1998					146.10	-1.49%	23 071	159
22.9.1997					118.50	+0.16%	22 991	195
28.9.1995					122.00	+4.00%	22 957	176
17.11.1998					148.70	-0.18%	22 843	154
10.9.1996					81.00	-1.00%	22 759	286
20.2.1997					155.10	-3.68%	22 740	150
27.11.1998					150.00	+1.40%	22 494	150
28.11.1997					120.00	-1.37%	22 488	192
7.2.1997					181.20	+1.27%	22 405	127
15.6.1998					135.00	+0.58%	22 238	165
9.11.1998					148.10	+1.36%	22 215	150
13.7.1998					144.00	+4.89%	22 152	157
14.9.1995					143.00	+4.00%	22 088	164
14.11.1996					86.40	-0.27%	22 073	255
28.1.1997					156.00	-9.31%	21 965	141
23.10.1996					95.00	+2.10%	21 938	239
27.1.1997					176.00	+6.93%	21 816	127
9.4.1997					145.10	+1.00%	21 755	153
6.5.1998					131.20	-0.24%	21 695	165
7.8.1998					149.30	+1.91%	21 606	145
27.9.1996					100.00	+9.02%	21 500	215
13.9.1995					130.00	-5.00%	21 450	165
14.10.1997					119.00	+1.88%	21 368	180
30.7.1998					142.10	+2.40%	21 293	150
8.4.1998					117.00	-0.40%	21 145	183
1.10.1998					176.00	+0.69%	21 129	120
11.8.1995					117.00	-5.00%	21 087	187
27.11.1996					130.50	+7.10%	20 899	157
4.6.1997					143.50	-2.08%	20 813	150
12.2.1997					179.60	+0.12%	20 804	118
16.10.1995					126.00	+1.00%	20 790	165
25.11.1996					115.00	+4.82%	20 700	180
16.9.1996					84.60	+2.00%	20 666	245
13.1.1997					120.40	-6.30%	20 657	174
24.1.1996					110.00	0.00%	20 576	182
26.2.1997					152.60	-0.65%	20 565	135
10.4.1997					144.00	-0.29%	20 558	145
18.8.1998					152.20	+0.34%	20 538	135
3.3.1997					152.60	-0.11%	20 445	135
10.9.1997					121.00	+1.76%	20 347	170
1.12.1998					150.00	0.00%	20 250	135
17.6.1997					136.00	-1.75%	20 123	150
3.4.1997					143.10	+0.09%	20 093	141
11.12.1998					161.00	+3.87%	19 937	123
16.6.1997					143.00	+4.84%	19 936	146
14.12.1998					147.10	-8.63%	19 897	130
30.10.1997					120.30		19 737	160
10.2.1998					116.50	+0.74%	19 466	168
8.8.1995					115.00	-2.00%	19 415	165
9.12.1996					133.30	+1.58%	19 383	150
30.6.1997					131.50	+0.87%	19 336	146
4.11.1996					88.20	-3.35%	19 311	219
10.3.1997					140.20	+0.54%	19 131	134
28.4.1997					137.00	-1.80%	19 071	135
3.12.1997					114.00	+1.31%	18 852	168
2.9.1998					156.10	0.00%	18 732	120
8.10.1998					180.00	+3.85%	18 705	104
18.6.1997					122.40	+0.74%	18 651	138
6.6.1997					136.10	-3.97%	18 599	135
3.3.1998					115.60	-0.09%	18 506	160
19.8.1998					153.10	+0.63%	18 372	120
18.9.1998					175.00	+3.49%	18 293	105
25.4.1997					142.50	+0.22%	18 271	127
31.10.1997					125.00	+1.32%	18 250	146
5.9.1997					122.00	+3.40%	17 934	147
8.10.1996					94.20	-0.84%	17 859	196
15.7.1997					141.50	+6.19%	17 674	128
21.8.1998					156.10	+1.18%	17 615	113
23.5.1997					146.00	-1.88%	17 354	120
17.7.1996					57.00	+6.00%	17 286	298
8.11.1995					98.00	-5.00%	17 265	176
‹‹ First 60  ‹‹ First 20    Next 200 ›