SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996					90.30	-3.65%	17 262	192
24.10.1997					115.60	+3.19%	17 136	142
27.8.1998					155.10	0.00%	17 061	110
11.7.1996					55.00	+6.00%	16 995	315
6.5.1997					158.00	+4.26%	16 981	113
4.8.1997					121.10	+1.06%	16 954	140
16.4.1998					120.70	+0.72%	16 688	138
5.6.1998					135.40	-6.05%	16 420	123
17.9.1996					84.00	-1.00%	16 398	196
28.8.1995					115.00	+7.00%	16 378	146
18.12.1998					154.30	-1.90%	16 358	105
12.3.1998					114.00	+0.40%	16 348	145
30.4.1997					139.50	-6.72%	16 335	120
10.11.1998					148.10	0.00%	16 291	110
25.3.1997					142.30	+1.97%	16 216	114
16.9.1998					162.10	+1.24%	16 210	100
16.9.1997					119.50	+2.28%	16 100	135
21.2.1997					152.20	+0.38%	15 979	105
3.7.1998					132.50	+7.56%	15 954	120
4.9.1997					117.00	-1.54%	15 929	135
23.9.1998					175.80	+0.94%	15 884	90
16.10.1997					119.60	-1.51%	15 806	136
4.6.1998					136.80	+0.75%	15 773	111
30.10.1996					87.40	-0.76%	15 725	180
18.9.1997					115.00	-2.13%	15 671	134
31.7.1998					143.10	+5.15%	15 525	104
17.5.1996					67.00	+10.00%	15 471	231
9.3.1998					115.60	-0.99%	15 386	135
21.3.1997					141.40	-1.56%	15 345	109
19.3.1998					106.00	+0.04%	15 333	144
6.11.1997					127.20	+1.89%	15 321	120
30.4.1998					131.20	-0.30%	15 304	117
10.7.1997					130.00	-5.07%	15 218	115
3.8.1998					144.20	-3.06%	15 194	105
15.8.1997					122.30	+1.26%	15 165	125
18.11.1997					127.00	-0.54%	15 158	120
11.11.1998					149.00	+0.17%	15 133	102
24.7.1996					58.00	+9.00%	15 080	260
22.10.1997					115.20	-3.38%	14 965	127
14.3.1997					145.40	-0.04%	14 915	105
14.10.1996					100.00	+5.50%	14 824	150
25.11.1998					149.50	0.00%	14 816	99
8.11.1996					84.60	+0.11%	14 694	165
11.7.1997					134.70		14 690	113
2.10.1997					117.20	+1.20%	14 576	126
19.1.1998					116.20	+4.64%	14 531	126
24.7.1995					120.00	-1.00%	14 520	121
23.7.1996					50.00	+7.00%	14 488	272
28.8.1998					155.60	+0.14%	14 446	93
24.11.1998					143.10	-0.29%	14 368	96
13.5.1998					136.90	-3.34%	14 354	105
17.12.1996					129.00	+2.31%	14 256	111
31.7.1997					125.50	+3.28%	14 142	114
14.5.1998					138.40	+1.19%	14 111	102
8.9.1998					160.10	0.00%	14 089	88
2.5.1997					139.10	+1.16%	14 047	102
11.3.1997					140.10	-0.63%	14 045	99
12.11.1997					122.00	-1.25%	14 045	110
8.12.1997					113.00	-2.62%	13 954	123
4.11.1998					146.00	-0.08%	13 918	96
15.9.1995					126.50	-6.00%	13 912	110
11.12.1997					115.00	+1.04%	13 839	121
17.10.1996					92.10	-0.53%	13 815	150
13.5.1997					138.20	-1.32%	13 812	93
27.6.1997					131.00	+1.42%	13 785	105
22.1.1996					125.00	+5.00%	13 750	110
12.2.1996					94.00	-1.00%	13 747	148
26.6.1998					130.10	+0.69%	13 658	105
28.3.1997					134.70	+0.19%	13 654	96
13.3.1997					142.20	+1.68%	13 642	96
7.4.1995					124.00	+1.00%	13 640	110
11.4.1995					124.00	-5.00%	13 640	110
27.3.1997					141.30	-1.16%	13 627	96
13.9.1996					83.30	+6.00%	13 543	163
18.6.1998					125.00	+3.27%	13 485	105
9.10.1996					92.80	+1.85%	13 456	145
29.10.1997					125.10	+1.86%	13 445	108
24.1.1995					122.00	+2.00%	13 420	110
4.2.1998					113.60	-2.19%	13 419	120
16.4.1997					126.00	-3.47%	13 418	105
19.6.1997					139.00	-2.78%	13 401	102
11.10.1995					121.50	-5.00%	13 365	110
20.10.1997					121.10	+0.79%	13 357	112
3.10.1997					117.10	+1.22%	13 349	114
3.11.1997					122.60	-1.38%	13 314	108
26.5.1998					147.10	+1.14%	13 245	90
12.1.1996					120.00	+3.00%	13 200	110
4.9.1995					119.50	-4.00%	13 145	110
3.8.1995					119.50	0.00%	13 145	110
26.1.1996					99.00	-10.00%	13 134	132
29.4.1997					141.40	+3.30%	13 134	90
2.5.1996					66.00	+27.00%	13 068	198
14.8.1996					58.00	+6.00%	13 050	225
26.11.1996					126.00	+8.06%	13 050	105
11.8.1998					149.40	+0.42%	13 001	87
6.4.1995					122.50	-6.00%	12 985	106
15.11.1995					118.00	+10.00%	12 980	110
26.2.1998					115.90	-0.08%	12 839	111
20.8.1997					122.20	-0.16%	12 831	105
24.9.1997					121.00	+2.91%	12 812	106
1.4.1998					116.40	-3.72%	12 806	110
15.7.1996					55.00	+6.00%	12 798	224
31.8.1995					116.00	-4.00%	12 705	110
7.7.1998					132.10	-0.88%	12 652	96
28.4.1998					127.60	+0.56%	12 623	97
4.5.1998					130.90	+0.32%	12 599	96
1.8.1997					120.40	-3.40%	12 582	105
12.3.1997					141.20	-1.49%	12 578	90
8.7.1996					42.00	+7.00%	12 575	280
2.7.1997					135.00	-3.92%	12 500	97
7.10.1997					119.00	+4.05%	12 464	105
26.6.1995					113.00	-4.00%	12 430	110
20.5.1998					139.10	-6.17%	12 393	89
23.9.1997					118.00	-0.39%	12 332	105
5.3.1997					137.30	-0.42%	12 308	87
15.11.1996					89.10	+0.15%	12 222	141
14.1.1997					130.00	+4.94%	12 209	98
9.6.1997					126.00	-1.59%	12 201	90
25.5.1995					110.50	+5.00%	12 155	110
26.11.1997					121.00	-5.84%	12 033	105
15.9.1998					160.10	0.00%	12 008	75
17.6.1998					124.00	-8.11%	11 938	96
13.3.1998					113.00	+0.41%	11 888	105
20.6.1995					108.00	-7.00%	11 880	110
3.11.1995					98.00	-3.00%	11 858	121
14.11.1995					107.50	+2.00%	11 825	110
2.6.1995					107.50	-5.00%	11 825	110
19.12.1996					129.00	+3.26%	11 822	91
27.5.1997					141.30	-3.95%	11 817	84
10.6.1998					135.00	-0.17%	11 745	87
6.8.1996					56.00	0.00%	11 721	213
13.6.1997					126.30	+0.17%	11 721	90
21.9.1998					175.30	+0.28%	11 706	67
30.11.1998					150.00	+0.02%	11 700	78
22.4.1998					131.10	-0.71%	11 649	90
26.6.1997					132.60	-2.81%	11 649	90
6.12.1995					88.00	-10.00%	11 646	132
11.9.1997					120.50	+0.05%	11 617	97
3.12.1998					140.10	0.00%	11 576	83
25.8.1995					105.00	0.00%	11 550	110
15.7.1998					134.60	-7.05%	11 509	85
24.6.1997					128.30	-0.21%	11 508	90
7.4.1998					116.00	+3.07%	11 486	99
17.12.1997					108.00	-2.08%	11 463	105
17.4.1997					136.40	+5.39%	11 447	85
4.11.1997					125.20		11 309	90
27.5.1998					148.00	+0.57%	11 248	76
20.5.1996					73.00	+9.00%	11 242	154
24.7.1998					146.20	-6.42%	11 229	75
29.7.1998					140.10	-5.09%	11 228	81
23.6.1998					132.00	+1.39%	11 220	85
17.5.1995					101.30	-6.00%	11 143	110
4.4.1997					136.70	-3.57%	11 129	81
25.4.1996					59.50	-10.00%	11 127	187
2.3.1998					115.70	+0.84%	11 115	96
15.6.1995					101.00	-6.00%	11 110	110
26.3.1997					141.60	+0.97%	11 059	77
21.12.1998					147.30	-4.53%	11 045	75
19.5.1995					100.00	-10.00%	11 023	110
7.8.1996					56.50	+7.00%	11 017	188
4.3.1998					115.40	-0.82%	11 012	96
25.10.1995					100.00	-7.00%	11 000	110
16.1.1995					100.00	0.00%	11 000	110
11.1.1995					100.00	0.00%	11 000	110
20.6.1997					123.70	-2.70%	10 994	86
19.11.1996					94.00	+6.44%	10 980	120
3.2.1998					114.80	+1.56%	10 976	96
28.7.1997					122.00	-1.88%	10 950	90
2.9.1996					73.00	+5.00%	10 860	155
20.9.1996					85.60	-1.00%	10 818	130
15.4.1998					120.00	+0.08%	10 805	90
4.3.1997					140.10	-6.18%	10 798	76
3.9.1997					115.60	-4.02%	10 785	90
29.8.1997					123.70	+0.73%	10 762	87
10.12.1997					107.90	-0.10%	10 753	95
10.10.1997					120.00	+1.19%	10 740	90
10.11.1997					129.30	+2.61%	10 739	83
5.12.1995					97.50	-5.00%	10 725	110
20.11.1997					123.60	-1.03%	10 692	85
22.10.1998					139.00	-7.74%	10 678	75
12.11.1998					148.30	-0.11%	10 670	72
24.1.1997					165.00	+6.58%	10 602	66
8.1.1998					100.10	-3.09%	10 589	105
9.6.1998					135.10	-0.27%	10 548	78
20.5.1997					139.10	-6.82%	10 533	75
10.9.1998					160.10	-0.43%	10 362	65
6.3.1998					115.40	-0.60%	10 361	90
8.2.1996					93.50	+1.00%	10 285	110
15.1.1996					125.00	+4.00%	10 250	82
26.8.1998					155.10	+1.76%	10 237	66
23.2.1996					93.00	+2.00%	10 230	110
6.2.1996					93.00	0.00%	10 230	110
11.3.1998					115.00	-2.36%	10 218	91
18.3.1998					106.50	-2.18%	10 217	96
14.8.1997					121.10	+4.43%	10 183	85
20.10.1998					165.00	-1.72%	10 143	60
7.7.1997					136.10	+0.85%	10 136	75
19.9.1996					85.30	+5.00%	10 135	121
11.2.1998					116.00	+0.25%	9 873	85
5.2.1998					108.00	-1.95%	9 867	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›