SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					157.30	+1.09%	685 876	4 880
28.11.1996					120.10	+5.94%	250 467	1 776
17.2.1997					158.00	-6.03%	127 619	774
22.5.1998					156.00	+3.81%	108 820	723
17.1.1996					118.00	+4.00%	103 014	873
7.12.1998					140.40	+0.21%	95 704	649
29.11.1996					135.00	-5.77%	80 927	609
3.6.1997					136.20	-4.73%	72 269	510
5.12.1996					115.00	+0.63%	71 352	564
5.6.1997					141.60	+3.40%	68 868	480
30.12.1998					157.50	+2.87%	67 200	448
21.7.1998					151.10	+7.91%	65 680	428
6.12.1996					125.10	+0.55%	63 219	497
12.11.1996					90.00	-0.71%	63 065	747
11.5.1998					140.00	+7.54%	62 959	445
16.3.1998					111.60	+1.51%	62 642	545
29.1.1997					171.00	+2.33%	62 332	391
22.11.1996					115.00	+4.66%	60 125	548
22.5.1997					155.00	+1.72%	59 990	407
5.2.1997					162.30	-7.45%	55 451	336
26.7.1996					55.10	+2.00%	55 055	1 000
14.2.1997					175.90		54 571	311
1.4.1997					146.00	-1.08%	54 164	385
19.5.1998					139.10	+6.72%	52 094	351
11.2.1997					174.50	+2.51%	51 241	291
13.2.1998					115.00	+0.33%	50 771	440
19.2.1997					153.00	+2.87%	50 371	320
7.10.1998					180.00	+1.69%	49 530	286
10.6.1997					126.00	-5.54%	47 761	373
20.11.1996					100.00	+9.28%	47 100	471
10.12.1996					118.10	-0.24%	46 406	360
2.12.1998					140.10	-6.60%	46 298	315
3.7.1997					135.00	+4.36%	43 980	327
5.5.1997					140.20	+4.66%	42 520	295
29.9.1998					175.10	-0.27%	41 361	237
26.10.1998					142.10	-7.18%	41 182	290
17.3.1997					141.20	-0.09%	40 442	285
6.2.1998					113.70	+3.91%	39 306	345
21.11.1996					100.00	+4.82%	38 994	372
16.10.1998					171.00	-0.06%	38 891	226
13.2.1997					175.50	0.00%	38 609	219
3.2.1997					169.00	+8.28%	38 543	231
24.9.1998					159.00	-1.34%	37 434	215
31.1.1997					154.50	+1.97%	36 983	240
25.2.1997					152.60	+4.33%	36 957	241
19.3.1997					141.40	+0.25%	36 860	261
21.5.1997					140.80	+3.16%	36 803	254
1.12.1997					117.00	-2.86%	36 519	321
15.5.1995					115.00	0.00%	36 455	317
9.5.1997					145.00	-1.82%	36 387	245
30.1.1997					148.20		36 264	240
17.1.1997					139.90	+5.28%	36 137	255
24.8.1998					155.60	-0.21%	35 933	231
16.6.1998					135.00	+0.41%	35 865	265
29.10.1998					144.10	-0.04%	35 749	250
19.9.1997					119.00	+0.64%	35 667	303
10.12.1998					155.00	+3.33%	35 421	231
4.12.1998					140.10	0.00%	34 622	245
10.2.1997					174.40	-2.63%	34 182	199
26.9.1995					122.00	-7.00%	33 968	275
‹‹ First 20    Next 60 ›