SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 138.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 138.00 | -5.47% | 0 | 0 | ||||||||||
10.12.1998 | 146.00 | 0.00% | 11 826 | 81 | ||||||||||
9.12.1998 | 146.00 | -9.87% | 0 | 0 | ||||||||||
8.12.1998 | 162.00 | 0.00% | 146 | 1 | ||||||||||
7.12.1998 | 162.00 | -5.26% | 162 | 1 | ||||||||||
4.12.1998 | 171.00 | -9.52% | 0 | 0 | ||||||||||
3.12.1998 | 189.00 | 0.00% | 171 | 1 | ||||||||||
2.12.1998 | 189.00 | -10.00% | 567 | 3 | ||||||||||
|