SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995						+148.00%	0	0
25.8.1995						+129.00%	0	0
5.9.1995						+58.00%	0	0
30.3.1998					0.00	+41.84%	0	0
14.4.1998					0.00	+10.00%	0	0
25.3.1998					154.00	+10.00%	1 540	10
18.3.1998					0.00	+9.64%	0	0
19.3.1998					0.00	+9.60%	0	0
20.3.1997						+9.52%	0
25.8.1998					0.00	+9.47%	0	0
16.10.1997						+7.30%	0
3.9.1996						+6.00%	0	0
28.8.1996						+6.00%	0	0
22.8.1996						+6.00%	0	0
13.11.1996						+5.26%	0
15.9.1998					0.00	+5.19%	0	0
21.7.1998					0.00	+5.00%	0	0
3.4.1998					0.00	+5.00%	0	0
11.3.1998					0.00	+4.78%	0	0
22.7.1998					0.00	+4.76%	0	0
20.3.1998					143.50	+4.74%	7 032	49
17.3.1998					114.00	+4.58%	114	1
22.5.1996						+4.00%	0	0
14.1.1998					0.00	+3.60%	0	0
13.8.1998					0.00	+3.37%	0	0
14.9.1998					0.00	+3.22%	0	0
15.5.1997						+3.18%	0
2.9.1996						+3.00%	0	0
27.8.1996						+3.00%	0	0
21.8.1996						+3.00%	0	0
17.10.1997						+2.27%	0
30.7.1996						+2.00%	0	0
29.7.1996						+2.00%	0	0
24.5.1996						+2.00%	0	0
26.4.1996						+2.00%	0	0
6.11.1997						+1.86%	0
7.11.1997						+1.83%	0
24.9.1998					0.00	+1.38%	0	0
24.3.1998					0.00	+1.08%	0	0
25.9.1998					0.00	+1.02%	0	0
20.6.1996						+1.00%	0	0
19.6.1996						+1.00%	0	0
10.5.1996						+1.00%	0	0
9.5.1996						+1.00%	0	0
11.11.1998					0.00	+0.73%	0	0
26.3.1998					154.00	+0.53%	13 935	90
16.9.1998					0.00	+0.52%	0	0
6.1.1997						+0.38%	0
23.9.1998					0.00	+0.01%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					210.00	0.00%	11 340	54
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›