AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 79.00 | -7.05% | 0 | 0 | ||||||||||
| 28.12.1998 | 85.00 | +7.59% | 85 | 1 | ||||||||||
| 23.12.1998 | 79.00 | -9.92% | 0 | 0 | ||||||||||
| 22.12.1998 | 87.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 87.70 | -2.55% | 0 | 0 | ||||||||||
| 18.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 100.00 | +6.38% | 11 300 | 113 | ||||||||||
| 15.12.1998 | 94.00 | -3.09% | 0 | 0 | ||||||||||
| 14.12.1998 | 97.00 | +8.98% | 10 573 | 109 | ||||||||||
| 11.12.1998 | 89.00 | +1.13% | 0 | 0 | ||||||||||
| 10.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 80.00 | 0.00% | 27 200 | 340 | ||||||||||
| 8.12.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 7.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 80.00 | -9.29% | 3 040 | 38 | ||||||||||
| 3.12.1998 | 88.20 | +0.22% | 4 057 | 46 | ||||||||||
| 2.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
