SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 250.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 250.10 | +0.04% | 0 | 0 | ||||||||||
29.12.1998 | 250.00 | 0.00% | 40 000 | 160 | ||||||||||
28.12.1998 | 250.00 | +1.54% | 0 | 0 | ||||||||||
23.12.1998 | 246.20 | -5.30% | 2 462 | 10 | ||||||||||
22.12.1998 | 260.00 | 0.00% | 30 170 | 120 | ||||||||||
21.12.1998 | 260.00 | +6.12% | 10 400 | 40 | ||||||||||
18.12.1998 | 245.00 | 0.00% | 26 950 | 110 | ||||||||||
17.12.1998 | 245.00 | +1.23% | 49 000 | 200 | ||||||||||
16.12.1998 | 242.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
14.12.1998 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
11.12.1998 | 220.00 | -8.33% | 5 240 | 22 | ||||||||||
10.12.1998 | 240.00 | +0.75% | 2 400 | 10 | ||||||||||
9.12.1998 | 238.20 | +5.16% | 14 292 | 60 | ||||||||||
8.12.1998 | 226.50 | -7.55% | 9 290 | 40 | ||||||||||
7.12.1998 | 245.00 | +4.25% | 14 306 | 60 | ||||||||||
4.12.1998 | 235.00 | +2.17% | 60 215 | 249 | ||||||||||
3.12.1998 | 230.00 | 0.00% | 9 190 | 41 | ||||||||||
2.12.1998 | 230.00 | +5.50% | 13 800 | 60 | ||||||||||
|