SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					287.00	+2.45%	52 298	184
16.3.1998					280.00	-1.33%	29 960	108
13.3.1998					260.00	+0.75%	29 241	104
12.3.1998					280.40	+1.41%	44 648	160
11.3.1998					276.00	-0.47%	27 516	100
10.3.1998					281.30	+0.03%	33 176	120
9.3.1998					277.10	+1.84%	22 108	80
6.3.1998					272.00	+1.96%	12 482	46
5.3.1998					269.40	-0.33%	17 032	64
4.3.1998					261.00	+7.72%	37 380	140
3.3.1998					252.00	+0.26%	17 350	70
2.3.1998					247.20	+1.14%	4 944	20
27.2.1998					237.50	-1.66%	19 063	78
26.2.1998					245.00	-0.52%	15 409	62
25.2.1998					253.00	-1.83%	19 987	80
24.2.1998					262.00	-2.49%	40 720	160
23.2.1998					261.00	+4.96%	7 830	30
20.2.1998					246.00	+0.77%	7 460	30
19.2.1998					246.50	+7.23%	9 870	40
18.2.1998					230.10	-3.11%	4 602	20
17.2.1998					237.50	-5.00%	4 750	20
16.2.1998					250.00	+7.04%	15 000	60
13.2.1998					239.70	-2.03%	18 684	80
12.2.1998					238.00	-0.78%	23 840	100
11.2.1998					238.00	+1.44%	20 184	84
10.2.1998					243.50	-2.04%	45 005	190
9.2.1998					242.20	+0.07%	14 508	60
6.2.1998					241.20	+0.48%	19 329	80
5.2.1998					240.50	+0.76%	10 099	42
4.2.1998					237.60	0.00%	31 021	130
3.2.1998					240.00	+1.62%	23 862	100
2.2.1998					235.10	+0.34%	9 392	40
30.1.1998					234.00	+2.72%	4 680	20
29.1.1998					233.00	-0.90%	11 390	50
28.1.1998					230.10	+0.48%	43 678	190
27.1.1998					229.90	+1.14%	16 015	70
26.1.1998					225.70	-0.21%	9 048	40
23.1.1998					227.00	+1.12%	20 402	90
22.1.1998					225.00	-0.32%	13 450	60
21.1.1998					224.00	-0.49%	20 240	90
20.1.1998					226.00	-1.21%	4 520	20
19.1.1998					225.50	+5.91%	22 878	100
16.1.1998					216.00	+0.74%	23 760	110
15.1.1998					220.00	+0.64%	10 720	50
14.1.1998					203.50	+0.67%	14 486	68
13.1.1998					215.00	-0.32%	10 580	50
12.1.1998					215.00	-1.26%	14 860	70
9.1.1998					215.00	0.00%	4 300	20
8.1.1998					215.00	-4.67%	4 300	20
7.1.1998					225.50	+2.41%	20 300	90
6.1.1998					209.00	-2.02%	26 428	120
5.1.1998					0.00	+3.63%	0	0
31.12.1997					216.90	-1.85%	4 338	20
30.12.1997					221.00		8 840	40
29.12.1997					225.30	+0.66%	6 759	30
23.12.1997						+2.08%	0
22.12.1997					220.00	+0.49%	15 786	72
19.12.1997					220.00	-1.80%	17 454	80
18.12.1997					225.00	+0.57%	14 665	66
17.12.1997					217.00	+1.87%	15 465	70
16.12.1997					221.00	+3.43%	30 360	140
15.12.1997					215.00	-4.04%	2 935	14
12.12.1997					225.00	-2.96%	10 050	46
11.12.1997					220.00	+0.63%	20 264	90
10.12.1997					220.00	+3.37%	13 424	60
9.12.1997					220.00	+1.60%	36 792	170
8.12.1997					206.60	-1.82%	34 080	160
5.12.1997					221.60	+2.81%	36 885	170
4.12.1997					206.00	-1.71%	27 433	130
3.12.1997					220.00	-1.98%	47 236	220
2.12.1997					228.00	-3.30%	73 166	334
1.12.1997					207.00	-1.04%	33 980	150
28.11.1997					226.30	+1.45%	13 736	60
27.11.1997					225.60	+1.32%	24 821	110
26.11.1997					224.00	+0.97%	48 990	220
25.11.1997					220.00	-2.76%	71 458	324
24.11.1997					226.80	+0.45%	13 608	60
21.11.1997					226.60	+0.66%	45 156	200
20.11.1997					222.50	+3.75%	31 400	140
19.11.1997					218.10		28 100	130
18.11.1997					224.00	+2.35%	58 060	260
17.11.1997					216.00	-0.81%	41 451	190
14.11.1997					218.00	+4.24%	85 782	390
13.11.1997					211.00	-4.28%	18 990	90
12.11.1997					220.00	+0.87%	63 932	290
11.11.1997					200.00	-1.20%	53 981	247
10.11.1997					221.30	+0.90%	39 818	180
7.11.1997					220.20	+2.23%	74 540	340
6.11.1997					215.00	-0.69%	83 630	390
5.11.1997					217.00	+1.35%	35 415	164
4.11.1997					215.00		93 746	440
3.11.1997					215.00	+3.30%	43 430	200
31.10.1997					200.00	-4.74%	11 351	54
30.10.1997					221.00		30 009	136
29.10.1997					209.00	+6.00%	10 070	50
27.10.1997					190.00	-15.29%	3 800	20
24.10.1997						0.00%	0
23.10.1997					220.10	+4.16%	88 559	379
22.10.1997					213.10	-3.32%	27 816	124
21.10.1997					231.70	+1.98%	52 209	225
20.10.1997					230.00	+2.95%	17 974	79
17.10.1997					225.00	+2.91%	26 518	120
16.10.1997					210.10	-1.31%	19 325	90
15.10.1997					215.00	-5.39%	13 055	60
14.10.1997					226.00	+9.88%	679 182	2 953
13.10.1997					206.50	-6.35%	31 396	150
10.10.1997					223.50	+0.98%	13 410	60
9.10.1997					220.00	-0.54%	6 640	30
8.10.1997					215.00	+3.96%	20 030	90
7.10.1997					210.10	-0.28%	23 333	109
6.10.1997					231.00	+2.08%	9 660	45
3.10.1997					212.10	-1.97%	31 542	150
2.10.1997					210.10	+0.05%	24 455	114
1.10.1997					216.20	+4.41%	48 030	224
30.9.1997					215.00	-1.51%	14 375	70
29.9.1997					208.50		1 251	6
26.9.1997					196.20	-1.58%	18 613	94
25.9.1997					201.20	+7.50%	8 048	40
24.9.1997					188.00	+1.22%	11 230	60
23.9.1997					187.20	-2.55%	18 490	100
22.9.1997					183.70	+6.85%	44 782	236
19.9.1997					185.10	-1.45%	19 533	110
18.9.1997					180.20	-0.37%	10 812	60
17.9.1997					185.00	+0.48%	45 581	252
16.9.1997					180.00	+3.38%	7 200	40
15.9.1997					175.20	-5.26%	31 338	180
12.9.1997					184.00	-0.47%	52 010	283
11.9.1997					163.00	+2.16%	22 160	120
10.9.1997					182.10	-0.08%	16 449	91
9.9.1997					180.70		14 472	80
8.9.1997					180.00	+1.15%	3 600	20
5.9.1997					173.50	+6.38%	16 015	90
4.9.1997					166.60	-6.03%	8 363	50
3.9.1997					179.00	-2.78%	7 120	40
2.9.1997					183.10	-1.18%	366	2
1.9.1997						+5.08%	0
29.8.1997					184.00	+3.25%	10 974	60
28.8.1997					184.00	-2.29%	12 400	70
27.8.1997					184.10	+0.11%	25 382	140
26.8.1997					181.10	+3.97%	10 866	60
25.8.1997					178.20	-3.50%	15 676	90
22.8.1997					180.50	+7.19%	3 610	20
21.8.1997					164.00	-7.47%	55 234	328
20.8.1997					182.00	-0.05%	10 920	60
19.8.1997					182.10	-0.21%	18 210	100
18.8.1997						+1.11%	0
15.8.1997					183.30	+0.41%	14 439	80
14.8.1997					183.00	+1.55%	7 190	40
13.8.1997					182.00	+2.01%	8 850	50
12.8.1997					176.00		4 164	24
11.8.1997					176.00	-2.27%	5 275	30
8.8.1997						+1.16%	0
7.8.1997					180.10	+1.53%	14 228	80
6.8.1997					176.00	+0.66%	21 020	120
5.8.1997					174.00	0.00%	1 740	10
4.8.1997					174.00	+9.77%	3 480	20
1.8.1997					158.50	-5.93%	6 340	40
31.7.1997					164.00	-0.13%	10 110	60
30.7.1997					176.00	-1.77%	5 062	30
29.7.1997					174.00	+2.96%	27 486	160
28.7.1997					164.50	-3.34%	10 010	60
25.7.1997					172.60	+0.70%	3 452	20
24.7.1997					173.00	+0.04%	6 856	40
23.7.1997					172.00	+0.18%	6 853	40
22.7.1997					171.00	+0.29%	3 420	20
21.7.1997					170.50	-0.61%	3 410	20
18.7.1997						+0.91%	0
17.7.1997					170.00	+0.83%	3 400	20
16.7.1997					168.00	+0.80%	14 162	84
15.7.1997					169.00	+0.08%	13 380	80
14.7.1997						+1.48%	0
11.7.1997					167.00		24 699	150
10.7.1997					155.50	-2.81%	3 110	20
9.7.1997					158.50	-4.19%	8 000	50
8.7.1997					167.00	-4.79%	6 680	40
7.7.1997					176.00	+7.61%	14 736	84
4.7.1997					157.50	-5.28%	4 890	30
3.7.1997					166.50	-1.65%	17 210	100
2.7.1997					175.00	-0.14%	14 000	80
1.7.1997					170.00	-1.82%	7 010	40
30.6.1997					178.50	+7.67%	8 925	50
27.6.1997					172.00	+2.70%	8 289	50
26.6.1997					162.10	+0.25%	23 244	144
25.6.1997					161.00		1 610	10
24.6.1997					165.00	-5.20%	8 068	48
23.6.1997					177.50	+1.89%	7 092	40
20.6.1997					174.00	+4.98%	10 440	60
19.6.1997						-3.86%	0
18.6.1997					175.00	-0.13%	10 344	60
17.6.1997					172.00	+0.36%	5 179	30
16.6.1997					173.00	+1.02%	10 320	60
13.6.1997					172.00	-0.64%	6 810	40
12.6.1997						-0.56%	0
11.6.1997					170.00	-4.91%	10 340	60
10.6.1997					183.30	-7.61%	10 874	60
9.6.1997					182.00	-2.65%	11 770	60
6.6.1997					201.50	-0.38%	12 090	60
5.6.1997					190.10	+1.52%	38 433	190
4.6.1997					198.00	-1.05%	25 900	130
3.6.1997					195.10	-0.93%	32 217	160
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›