SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					250.10	0.00%	0	0
30.12.1998					250.10	+0.04%	0	0
29.12.1998					250.00	0.00%	40 000	160
28.12.1998					250.00	+1.54%	0	0
23.12.1998					246.20	-5.30%	2 462	10
22.12.1998					260.00	0.00%	30 170	120
21.12.1998					260.00	+6.12%	10 400	40
18.12.1998					245.00	0.00%	26 950	110
17.12.1998					245.00	+1.23%	49 000	200
16.12.1998					242.00	+10.00%	0	0
15.12.1998					220.00	0.00%	3 960	18
14.12.1998					220.00	0.00%	4 400	20
11.12.1998					220.00	-8.33%	5 240	22
10.12.1998					240.00	+0.75%	2 400	10
9.12.1998					238.20	+5.16%	14 292	60
8.12.1998					226.50	-7.55%	9 290	40
7.12.1998					245.00	+4.25%	14 306	60
4.12.1998					235.00	+2.17%	60 215	249
3.12.1998					230.00	0.00%	9 190	41
2.12.1998					230.00	+5.50%	13 800	60
1.12.1998					218.00	-9.16%	95 553	420
30.11.1998					240.00	-0.51%	37 280	154
27.11.1998					245.00	-0.68%	14 600	60
26.11.1998					245.00	0.00%	2 450	10
25.11.1998					245.00	-0.02%	14 700	60
24.11.1998					245.00	+0.02%	22 055	90
23.11.1998					245.00	0.00%	7 350	30
20.11.1998					245.00	+1.99%	14 700	60
19.11.1998					240.20	-1.80%	4 804	20
18.11.1998					248.00	+3.24%	53 818	220
17.11.1998					240.60	-1.92%	14 216	60
16.11.1998					240.10	+1.46%	36 239	150
13.11.1998					238.10	-1.29%	4 762	20
12.11.1998					238.10	+8.93%	33 772	140
11.11.1998					238.00	+2.11%	13 286	60
10.11.1998					226.00	+0.25%	15 180	70
9.11.1998					210.40	-1.50%	8 652	40
6.11.1998					220.00	+4.77%	19 764	90
5.11.1998					209.70	-6.59%	8 384	40
4.11.1998					230.00	+4.99%	28 052	125
3.11.1998					208.50	-7.07%	36 335	170
2.11.1998					230.00	-4.36%	4 600	20
30.10.1998					236.00	-2.80%	9 620	40
29.10.1998					245.00	-1.80%	27 220	110
27.10.1998					252.00	0.00%	10 080	40
26.10.1998					252.00	-0.01%	12 600	50
23.10.1998					252.00	-0.01%	10 082	40
22.10.1998					252.10	+0.43%	5 042	20
21.10.1998					251.00	-2.06%	2 510	10
20.10.1998					251.00	-1.43%	17 940	70
19.10.1998					260.00	+6.30%	2 600	10
16.10.1998					245.40	-2.03%	41 579	170
15.10.1998					0.00	-1.44%	0	0
14.10.1998					243.00	-1.59%	43 065	170
13.10.1998					260.00	+1.34%	18 020	70
12.10.1998					254.00	+0.11%	10 160	40
9.10.1998					254.10	-8.67%	10 656	42
8.10.1998					255.00	-0.43%	66 673	240
7.10.1998					279.00	-0.41%	7 812	28
6.10.1998					278.50	+0.23%	22 412	80
5.10.1998					279.50	-0.67%	5 590	20
2.10.1998					285.00	+0.50%	14 070	50
1.10.1998					280.00	-0.39%	36 400	130
30.9.1998					280.00	+1.97%	56 786	202
29.9.1998					279.00	+0.95%	13 783	50
28.9.1998					275.00	-3.68%	16 384	60
25.9.1998					0.00	+2.04%	0	0
24.9.1998					285.00	+4.01%	50 008	180
23.9.1998					267.10	-6.36%	21 368	80
22.9.1998					266.10	-3.30%	34 232	120
21.9.1998					0.00	0.00%	0	0
18.9.1998					295.00	0.00%	2 950	10
17.9.1998					295.00	+3.42%	5 900	20
16.9.1998					295.00	+5.41%	68 458	240
15.9.1998					271.10	+2.11%	10 824	40
14.9.1998					265.00	0.00%	5 300	20
11.9.1998					265.00	0.00%	15 900	60
10.9.1998					265.00	0.00%	21 200	80
9.9.1998					265.00	0.00%	5 300	20
8.9.1998					265.00	0.00%	5 300	20
7.9.1998					265.00	+0.53%	37 100	140
4.9.1998					0.00	+0.54%	0	0
3.9.1998					0.00	+0.79%	0	0
2.9.1998					0.00	+0.03%	0	0
1.9.1998					260.00	+0.25%	39 000	150
31.8.1998					259.00	0.00%	15 560	60
28.8.1998					260.00	-0.26%	20 746	80
27.8.1998					260.00	+0.19%	5 200	20
26.8.1998					260.00	+0.60%	15 570	60
25.8.1998					258.50	-0.14%	15 476	60
24.8.1998					258.30	+0.31%	7 749	30
21.8.1998					257.00	-0.19%	10 300	40
20.8.1998					258.00	-1.32%	2 580	10
19.8.1998					257.10	+2.23%	67 984	260
18.8.1998					256.10	+0.08%	15 346	60
17.8.1998					255.10	0.00%	10 222	40
14.8.1998					256.00	-1.33%	10 222	40
13.8.1998					250.10	+2.07%	33 672	130
12.8.1998					250.00	-5.14%	20 300	80
11.8.1998					0.00	-0.96%	0	0
10.8.1998					270.00	+3.22%	23 230	86
7.8.1998					260.00	-1.70%	31 400	120
6.8.1998					253.00	-0.90%	26 620	100
5.8.1998					270.00	+7.02%	33 580	125
4.8.1998					251.00	0.00%	5 020	20
3.8.1998					251.00	+4.58%	5 020	20
31.7.1998					240.00	-8.46%	4 800	20
30.7.1998					0.00	-2.46%	0	0
29.7.1998					270.10	+3.39%	21 506	80
28.7.1998					260.00	-1.82%	7 800	30
27.7.1998					263.00	+1.49%	15 890	60
24.7.1998					261.10	+1.12%	15 656	60
23.7.1998					248.50	-1.26%	27 352	106
22.7.1998					260.00	-3.21%	15 680	60
21.7.1998					270.00	+3.25%	10 800	40
20.7.1998					262.00	-1.47%	20 920	80
17.7.1998					260.10	-0.96%	21 233	80
16.7.1998					264.10	+2.29%	40 201	150
15.7.1998					0.00	+1.40%	0	0
14.7.1998					260.10	-0.63%	15 502	60
13.7.1998					260.00	+6.12%	15 600	60
10.7.1998					245.00	-2.03%	12 250	50
9.7.1998					252.00	-1.63%	47 520	190
8.7.1998					256.00	-0.78%	10 170	40
7.7.1998					255.00	+2.77%	20 500	80
3.7.1998					260.00	-2.17%	13 215	53
2.7.1998					260.00	-0.04%	22 940	90
1.7.1998					255.00	+0.75%	17 850	70
30.6.1998					253.10	+0.19%	5 062	20
29.6.1998					251.50	+9.67%	20 210	80
26.6.1998					248.00	+2.14%	34 091	148
25.6.1998					225.50	-5.54%	4 510	20
24.6.1998					0.00	+0.32%	0	0
23.6.1998					0.00	-0.57%	0	0
22.6.1998					239.00	-2.99%	14 360	60
19.6.1998					230.10	-1.57%	32 073	130
18.6.1998					250.00	+6.51%	27 572	110
17.6.1998					238.00	+8.72%	14 120	60
16.6.1998					210.00	-6.85%	25 974	120
15.6.1998					0.00	+2.06%	0	0
12.6.1998					250.00	-0.06%	37 796	166
11.6.1998					222.10	-7.36%	15 948	70
10.6.1998					246.60	+4.23%	5 902	24
9.6.1998					0.00	+0.82%	0	0
8.6.1998					240.00	-0.85%	23 400	100
5.6.1998					230.50	-7.62%	18 882	80
4.6.1998					230.00	+0.97%	56 210	220
3.6.1998					253.10	+2.13%	25 303	100
2.6.1998					250.00	+2.28%	34 684	140
1.6.1998					242.20	-2.48%	9 688	40
29.5.1998					251.40	-1.63%	29 804	120
28.5.1998					264.90	-4.71%	10 100	40
27.5.1998					265.00	+2.27%	18 550	70
26.5.1998					252.20	-4.03%	35 240	136
25.5.1998					270.00	0.00%	5 400	20
22.5.1998					270.00	-0.54%	5 400	20
21.5.1998					261.00	-1.07%	29 862	110
20.5.1998					280.00	+4.50%	57 629	210
19.5.1998					274.00	+5.34%	40 700	155
18.5.1998					249.10	-9.26%	17 448	70
15.5.1998					276.10	-0.67%	8 241	30
14.5.1998					272.50	+0.51%	16 594	60
13.5.1998					285.00	+2.97%	127 674	464
12.5.1998					261.60	-1.76%	32 066	120
11.5.1998					272.00	-0.58%	5 440	20
7.5.1998					275.00	+0.16%	51 985	190
6.5.1998					272.00	-1.27%	35 512	130
5.5.1998					275.10	+2.42%	27 668	100
4.5.1998					270.20	-3.17%	14 587	54
30.4.1998					279.00	+3.00%	5 580	20
29.4.1998					245.00	+0.24%	37 920	140
28.4.1998					270.40	-3.49%	7 565	28
27.4.1998					256.60	+1.65%	26 316	94
24.4.1998					275.40	+0.39%	5 508	20
23.4.1998					276.10	-3.43%	24 688	90
22.4.1998					290.00	+3.01%	88 346	311
21.4.1998					271.20	-2.64%	81 623	296
20.4.1998					265.10	-0.19%	59 201	209
17.4.1998					265.00	+5.20%	30 935	109
16.4.1998					260.20	+3.73%	35 070	130
15.4.1998					260.10	+3.97%	10 402	40
14.4.1998					250.10	-9.05%	7 503	30
10.4.1998					275.00	-0.60%	8 250	30
9.4.1998					290.00	+4.21%	49 800	180
8.4.1998					270.10	-2.88%	18 583	70
7.4.1998					270.00	-1.18%	24 604	90
6.4.1998					274.00	-5.09%	16 600	60
3.4.1998					280.00	+5.05%	67 050	230
2.4.1998					277.50	-2.90%	22 200	80
1.4.1998					290.00	+1.41%	31 440	110
31.3.1998					270.10	-1.18%	58 618	208
30.3.1998					0.00	+11.44%	0	0
27.3.1998					255.20	-8.43%	25 590	100
26.3.1998					262.20	-1.93%	41 923	150
25.3.1998					285.00	+5.39%	31 350	110
24.3.1998					261.10	-4.37%	10 816	40
23.3.1998					285.00	-0.77%	52 598	186
20.3.1998					285.00	+0.40%	2 850	10
19.3.1998					270.00	-1.92%	28 384	100
18.3.1998					289.40	+1.82%	17 364	60
‹‹ First 60  ‹‹ First 20    Next 200 ›