SPRÁVA FONDŮ IS, LICHNICE PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995					360.00	-10.00%	3 600	10
16.1.1996					330.00	-3.00%	31 730	100
15.1.1996					327.50	+8.00%	36 025	110
18.1.1996					327.00	+1.00%	45 520	140
17.1.1996					327.00	+1.00%	44 990	140
19.1.1996					325.00	0.00%	129 680	400
13.11.1995					324.00	-10.00%	324	1
22.1.1996					322.00	-3.00%	84 948	270
8.2.1996					321.00	+1.00%	73 050	230
6.2.1996					321.00	+2.00%	57 780	180
1.2.1996					320.00	-3.00%	127 715	410
31.1.1996					320.00	+7.00%	51 200	160
29.1.1996					320.00	-3.00%	45 940	150
23.1.1996					316.00	-1.00%	43 710	140
25.1.1996					315.00	-1.00%	95 000	304
24.1.1996					313.00	+2.00%	112 870	356
7.2.1996					312.50	-2.00%	72 400	230
26.1.1996					312.00	+1.00%	73 186	232
5.2.1996					311.00	+4.00%	21 995	70
8.1.1997					306.00	+6.97%	31 362	105
22.3.1996					305.00	0.00%	120 325	400
11.3.1996					305.00	+1.00%	42 588	140
19.3.1996					304.10	+5.00%	6 082	20
8.3.1996					304.00	+2.00%	66 250	220
22.2.1996					304.00	0.00%	33 440	110
14.2.1996					304.00	-1.00%	77 975	260
25.3.1996					302.60	0.00%	24 133	80
13.2.1996					302.50	-1.00%	60 515	200
12.1.1996					302.50	+6.00%	15 125	50
12.3.1996					302.00	0.00%	63 610	210
9.2.1996					302.00	-4.00%	61 200	200
12.2.1996					301.10	0.00%	61 222	200
15.3.1996					301.10	+1.00%	21 047	70
14.3.1996					300.00	0.00%	83 204	279
21.2.1996					300.00	+2.00%	66 700	220
7.3.1996					300.00	+1.00%	42 654	144
21.3.1996					300.00	+2.00%	63 380	210
20.3.1996					300.00	-3.00%	41 400	140
26.3.1996					300.00	0.00%	53 610	178
27.2.1996					300.00	0.00%	63 000	210
26.2.1996					300.00	+1.00%	27 000	90
23.2.1996					300.00	-2.00%	81 180	272
30.1.1996					300.00	-2.00%	7 200	24
12.12.1995					300.00	0.00%	52 680	180
9.1.1996					300.00	+3.00%	11 440	40
16.12.1996					300.00	+3.51%	23 210	80
6.12.1996					297.10	+3.53%	44 416	158
27.3.1996					297.00	0.00%	48 120	160
3.4.1996					297.00	0.00%	62 220	210
6.3.1996					297.00	+2.00%	31 796	108
12.4.1996					296.00	+1.00%	127 890	430
11.4.1996					296.00	0.00%	105 880	360
10.4.1996					296.00	0.00%	91 590	310
10.1.1996					296.00	+3.00%	44 160	150
19.4.1996					296.00	0.00%	93 412	320
2.4.1996					295.10	0.00%	20 652	70
20.2.1996					295.10	+1.00%	92 433	310
13.3.1996					295.00	-2.00%	26 820	90
29.2.1996					295.00	+2.00%	45 810	160
1.4.1996					295.00	-2.00%	44 250	150
5.4.1996					295.00	0.00%	88 880	300
4.4.1996					295.00	0.00%	47 200	160
2.2.1996					295.00	-3.00%	57 190	190
25.4.1996					295.00	0.00%	82 050	280
18.9.1998					295.00	0.00%	2 950	10
17.9.1998					295.00	+3.42%	5 900	20
16.9.1998					295.00	+5.41%	68 458	240
24.4.1996					294.10	0.00%	87 691	300
3.5.1996					294.00	0.00%	64 320	220
9.4.1996					294.00	-1.00%	76 560	260
2.5.1996					293.00	+1.00%	36 278	124
6.5.1996					293.00	0.00%	40 900	140
10.1.1997					292.70	+2.57%	29 142	100
9.1.1997					292.50	-4.88%	14 205	50
29.3.1996					292.50	+2.00%	126 745	420
14.1.1997					292.10	+0.84%	5 842	20
13.1.1997					292.10	-0.60%	28 966	100
16.2.1996					292.00	-1.00%	67 170	230
7.5.1996					292.00	0.00%	33 830	116
18.4.1996					292.00	+2.00%	110 468	380
23.4.1996					291.60	0.00%	58 320	200
18.3.1996					290.20	-3.00%	102 026	351
5.3.1996					290.00	-2.00%	45 240	156
4.3.1996					290.00	+1.00%	86 592	294
26.4.1996					290.00	-1.00%	90 219	310
16.4.1996					290.00	-1.00%	52 200	180
15.4.1996					290.00	-1.00%	82 050	280
22.4.1996					290.00	0.00%	110 920	380
30.4.1996					290.00	-1.00%	71 355	246
10.5.1996					290.00	0.00%	33 128	114
17.11.1995					290.00	0.00%	5 510	19
15.11.1995					290.00	-1.00%	290	1
19.12.1996					290.00	-0.29%	99 692	350
22.4.1998					290.00	+3.01%	88 346	311
9.4.1998					290.00	+4.21%	49 800	180
1.4.1998					290.00	+1.41%	31 440	110
18.3.1998					289.40	+1.82%	17 364	60
17.3.1998					287.00	+2.45%	52 298	184
11.1.1996					286.50	-3.00%	11 460	40
9.5.1996					286.00	0.00%	98 725	340
21.11.1995					286.00	+10.00%	5 720	20
18.12.1996					286.00	+0.70%	48 565	170
13.12.1996					285.90	+0.16%	16 816	60
28.3.1996					285.60	-2.00%	32 536	110
17.4.1996					285.10	-2.00%	28 510	100
14.5.1996					285.00	0.00%	37 050	130
13.5.1996					285.00	-2.00%	48 468	170
1.3.1996					285.00	+2.00%	37 800	130
23.12.1996					285.00	+1.17%	64 410	230
2.10.1996					285.00	+2.49%	112 558	410
25.3.1998					285.00	+5.39%	31 350	110
23.3.1998					285.00	-0.77%	52 598	186
20.3.1998					285.00	+0.40%	2 850	10
13.5.1998					285.00	+2.97%	127 674	464
2.10.1998					285.00	+0.50%	14 070	50
24.9.1998					285.00	+4.01%	50 008	180
16.5.1996					284.10	+1.00%	28 410	100
11.10.1996					283.00	+2.26%	44 930	160
16.10.1996					283.00	+1.50%	39 353	140
19.2.1996					282.50	+2.00%	63 445	214
21.12.1995					282.00	+1.00%	16 590	60
12.12.1996					281.30	+1.24%	50 364	180
10.3.1998					281.30	+0.03%	33 176	120
12.3.1998					280.40	+1.41%	44 648	160
7.1.1997					280.10	+0.54%	16 752	60
20.12.1996					280.00	-2.81%	27 680	100
14.10.1996					280.00	-0.28%	25 200	90
22.10.1996					280.00	+1.55%	38 000	140
10.10.1996					280.00	+3.42%	20 320	74
13.11.1996					280.00	+2.15%	63 380	240
16.3.1998					280.00	-1.33%	29 960	108
20.5.1998					280.00	+4.50%	57 629	210
3.4.1998					280.00	+5.05%	67 050	230
1.10.1998					280.00	-0.39%	36 400	130
30.9.1998					280.00	+1.97%	56 786	202
8.12.1995					280.00	-1.00%	20 900	80
18.12.1995					280.00	+1.00%	10 980	40
17.5.1996					280.00	-3.00%	44 150	160
29.4.1996					280.00	+1.00%	105 652	360
5.10.1998					279.50	-0.67%	5 590	20
7.10.1998					279.00	-0.41%	7 812	28
29.9.1998					279.00	+0.95%	13 783	50
30.4.1998					279.00	+3.00%	5 580	20
20.11.1996					279.00	+3.82%	46 517	170
30.12.1996					278.50	+2.38%	11 140	40
6.10.1998					278.50	+0.23%	22 412	80
6.1.1997					278.00	+3.81%	12 497	45
17.12.1996					278.00	-2.22%	17 020	60
7.11.1996					278.00	+4.57%	139 298	520
15.10.1996					278.00	-1.10%	27 692	100
22.11.1995					278.00	+4.00%	32 502	109
2.4.1998					277.50	-2.90%	22 200	80
9.3.1998					277.10	+1.84%	22 108	80
11.12.1996					276.60	-0.14%	27 636	100
23.4.1998					276.10	-3.43%	24 688	90
15.5.1998					276.10	-0.67%	8 241	30
11.3.1998					276.00	-0.47%	27 516	100
10.12.1996					276.00	-0.47%	35 980	130
9.12.1996					276.00	-1.07%	50 056	180
24.4.1998					275.40	+0.39%	5 508	20
5.5.1998					275.10	+2.42%	27 668	100
28.2.1996					275.10	-6.00%	62 003	220
15.12.1995					275.00	+1.00%	33 832	124
20.12.1995					275.00	-6.00%	5 500	20
7.5.1998					275.00	+0.16%	51 985	190
10.4.1998					275.00	-0.60%	8 250	30
28.9.1998					275.00	-3.68%	16 384	60
3.12.1996					275.00	+3.30%	39 425	147
18.10.1996					275.00	-1.12%	40 058	148
6.4.1998					274.00	-5.09%	16 600	60
19.5.1998					274.00	+5.34%	40 700	155
15.2.1996					273.00	-2.00%	59 416	202
4.12.1996					272.70	+0.94%	40 610	150
14.5.1998					272.50	+0.51%	16 594	60
6.5.1998					272.00	-1.27%	35 512	130
11.5.1998					272.00	-0.58%	5 440	20
6.3.1998					272.00	+1.96%	12 482	46
27.12.1996					272.00	-2.87%	19 040	70
21.10.1996					272.00	-1.25%	24 054	90
4.10.1996					272.00	+0.33%	34 934	130
5.12.1996					271.50	+0.28%	16 290	60
21.4.1998					271.20	-2.64%	81 623	296
15.9.1998					271.10	+2.11%	10 824	40
25.10.1996					270.80	+1.63%	35 204	130
8.10.1996					270.50	+1.40%	32 626	122
28.4.1998					270.40	-3.49%	7 565	28
4.5.1998					270.20	-3.17%	14 587	54
31.3.1998					270.10	-1.18%	58 618	208
8.4.1998					270.10	-2.88%	18 583	70
29.7.1998					270.10	+3.39%	21 506	80
21.7.1998					270.00	+3.25%	10 800	40
10.8.1998					270.00	+3.22%	23 230	86
5.8.1998					270.00	+7.02%	33 580	125
7.4.1998					270.00	-1.18%	24 604	90
25.5.1998					270.00	0.00%	5 400	20
22.5.1998					270.00	-0.54%	5 400	20
19.3.1998					270.00	-1.92%	28 384	100
17.10.1996					270.00	-2.61%	21 900	80
14.12.1995					270.00	+1.00%	32 400	120
5.3.1998					269.40	-0.33%	17 032	64
‹‹ First 60  ‹‹ First 20    Next 200 ›