SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995						+12.00%	0	0
30.3.1998					0.00	+11.44%	0	0
16.12.1998					242.00	+10.00%	0	0
21.11.1995					286.00	+10.00%	5 720	20
26.7.1996					228.00	+10.00%	52 440	230
14.10.1997					226.00	+9.88%	679 182	2 953
4.8.1997					174.00	+9.77%	3 480	20
29.6.1998					251.50	+9.67%	20 210	80
12.11.1998					238.10	+8.93%	33 772	140
17.6.1998					238.00	+8.72%	14 120	60
26.9.1996					253.00	+8.51%	10 120	40
4.2.1997					220.00	+8.12%	61 306	280
3.7.1996					210.00	+8.00%	10 653	50
28.11.1995						+8.00%	0	0
15.1.1996					327.50	+8.00%	36 025	110
11.3.1997					236.00	+7.91%	36 628	150
4.3.1998					261.00	+7.72%	37 380	140
26.3.1997					224.00	+7.69%	28 560	130
30.6.1997					178.50	+7.67%	8 925	50
7.7.1997					176.00	+7.61%	14 736	84
25.9.1997					201.20	+7.50%	8 048	40
19.2.1998					246.50	+7.23%	9 870	40
22.8.1997					180.50	+7.19%	3 610	20
16.2.1998					250.00	+7.04%	15 000	60
5.8.1998					270.00	+7.02%	33 580	125
31.1.1996					320.00	+7.00%	51 200	160
12.8.1996					200.00	+7.00%	34 348	168
8.1.1997					306.00	+6.97%	31 362	105
28.1.1997					245.50	+6.92%	17 105	70
22.9.1997					183.70	+6.85%	44 782	236
5.3.1997					229.00	+6.73%	156 320	644
18.6.1998					250.00	+6.51%	27 572	110
4.4.1997					221.00	+6.45%	38 231	169
5.9.1997					173.50	+6.38%	16 015	90
19.10.1998					260.00	+6.30%	2 600	10
10.3.1997					234.00	+6.13%	27 154	120
21.12.1998					260.00	+6.12%	10 400	40
13.7.1998					260.00	+6.12%	15 600	60
2.4.1997					224.00	+6.07%	56 940	255
29.10.1997					209.00	+6.00%	10 070	50
15.7.1996					207.80	+6.00%	28 156	130
11.7.1996					205.00	+6.00%	8 100	40
20.8.1996					212.20	+6.00%	18 854	90
12.1.1996					302.50	+6.00%	15 125	50
19.12.1995						+6.00%	0	0
19.1.1998					225.50	+5.91%	22 878	100
2.12.1998					230.00	+5.50%	13 800	60
16.9.1998					295.00	+5.41%	68 458	240
25.3.1998					285.00	+5.39%	31 350	110
13.5.1997					220.40	+5.38%	41 348	190
19.5.1998					274.00	+5.34%	40 700	155
17.4.1998					265.00	+5.20%	30 935	109
9.12.1998					238.20	+5.16%	14 292	60
1.9.1997						+5.08%	0
3.4.1998					280.00	+5.05%	67 050	230
30.9.1996						+5.01%	0	0
1.7.1996					220.00	+5.00%	22 000	100
7.6.1996					205.00	+5.00%	45 725	230
3.6.1996					184.30	+5.00%	3 086	16
19.3.1996					304.10	+5.00%	6 082	20
4.11.1998					230.00	+4.99%	28 052	125
20.6.1997					174.00	+4.98%	10 440	60
23.2.1998					261.00	+4.96%	7 830	30
20.5.1997					225.50	+4.95%	48 033	214
6.11.1998					220.00	+4.77%	19 764	90
3.8.1998					251.00	+4.58%	5 020	20
7.11.1996					278.00	+4.57%	139 298	520
20.5.1998					280.00	+4.50%	57 629	210
13.3.1997					248.00	+4.48%	24 800	100
8.4.1997					210.00	+4.44%	49 300	220
1.10.1997					216.20	+4.41%	48 030	224
7.12.1998					245.00	+4.25%	14 306	60
14.11.1997					218.00	+4.24%	85 782	390
10.6.1998					246.60	+4.23%	5 902	24
9.4.1998					290.00	+4.21%	49 800	180
27.3.1997					220.10	+4.19%	69 129	302
23.10.1997					220.10	+4.16%	88 559	379
24.9.1998					285.00	+4.01%	50 008	180
11.6.1996						+4.00%	0	0
26.6.1996					225.00	+4.00%	13 500	60
14.6.1996					216.70	+4.00%	29 418	136
7.8.1996					200.20	+4.00%	15 928	80
24.7.1996					200.90	+4.00%	16 498	80
20.9.1996					220.50	+4.00%	6 615	30
7.12.1995						+4.00%	0	0
30.11.1995					255.00	+4.00%	33 650	130
5.2.1996					311.00	+4.00%	21 995	70
22.11.1995					278.00	+4.00%	32 502	109
15.4.1998					260.10	+3.97%	10 402	40
26.8.1997					181.10	+3.97%	10 866	60
8.10.1997					215.00	+3.96%	20 030	90
24.9.1996					238.60	+3.88%	27 872	120
20.11.1996					279.00	+3.82%	46 517	170
6.1.1997					278.00	+3.81%	12 497	45
20.11.1997					222.50	+3.75%	31 400	140
16.4.1998					260.20	+3.73%	35 070	130
5.1.1998					0.00	+3.63%	0	0
27.11.1996					262.10	+3.57%	42 182	160
6.12.1996					297.10	+3.53%	44 416	158
16.12.1996					300.00	+3.51%	23 210	80
16.12.1997					221.00	+3.43%	30 360	140
17.9.1998					295.00	+3.42%	5 900	20
10.10.1996					280.00	+3.42%	20 320	74
29.7.1998					270.10	+3.39%	21 506	80
16.9.1997					180.00	+3.38%	7 200	40
10.12.1997					220.00	+3.37%	13 424	60
3.11.1997					215.00	+3.30%	43 430	200
3.12.1996					275.00	+3.30%	39 425	147
29.8.1997					184.00	+3.25%	10 974	60
21.7.1998					270.00	+3.25%	10 800	40
18.11.1998					248.00	+3.24%	53 818	220
10.8.1998					270.00	+3.22%	23 230	86
22.11.1996					263.00	+3.12%	63 295	240
23.4.1997					231.00	+3.11%	38 227	166
6.5.1997					225.00	+3.06%	33 400	150
22.4.1998					290.00	+3.01%	88 346	311
30.4.1998					279.00	+3.00%	5 580	20
23.8.1996					220.20	+3.00%	2 202	10
22.8.1996					215.40	+3.00%	19 749	92
10.9.1996					205.60	+3.00%	26 034	120
6.9.1996					206.70	+3.00%	41 228	200
3.9.1996					206.60	+3.00%	29 714	144
2.8.1996					199.00	+3.00%	9 590	50
27.5.1996					211.10	+3.00%	4 222	20
10.1.1996					296.00	+3.00%	44 160	150
9.1.1996					300.00	+3.00%	11 440	40
13.5.1998					285.00	+2.97%	127 674	464
29.7.1997					174.00	+2.96%	27 486	160
20.10.1997					230.00	+2.95%	17 974	79
19.3.1997					235.00	+2.95%	51 280	220
2.6.1997					204.20	+2.93%	32 522	160
19.2.1997					245.10	+2.92%	42 307	174
17.10.1997					225.00	+2.91%	26 518	120
30.10.1996					247.10	+2.87%	31 582	120
5.12.1997					221.60	+2.81%	36 885	170
7.7.1998					255.00	+2.77%	20 500	80
21.2.1997					247.00	+2.75%	25 985	105
30.1.1998					234.00	+2.72%	4 680	20
27.6.1997					172.00	+2.70%	8 289	50
7.2.1997					220.00	+2.65%	48 670	220
10.1.1997					292.70	+2.57%	29 142	100
2.10.1996					285.00	+2.49%	112 558	410
15.4.1997					221.00	+2.48%	41 945	190
17.3.1998					287.00	+2.45%	52 298	184
5.5.1998					275.10	+2.42%	27 668	100
7.1.1998					225.50	+2.41%	20 300	90
30.12.1996					278.50	+2.38%	11 140	40
18.11.1997					224.00	+2.35%	58 060	260
16.7.1998					264.10	+2.29%	40 201	150
2.6.1998					250.00	+2.28%	34 684	140
27.5.1998					265.00	+2.27%	18 550	70
11.10.1996					283.00	+2.26%	44 930	160
19.8.1998					257.10	+2.23%	67 984	260
7.11.1997					220.20	+2.23%	74 540	340
4.12.1998					235.00	+2.17%	60 215	249
11.9.1997					163.00	+2.16%	22 160	120
13.11.1996					280.00	+2.15%	63 380	240
26.6.1998					248.00	+2.14%	34 091	148
3.6.1998					253.10	+2.13%	25 303	100
18.2.1997					250.00	+2.13%	56 696	240
24.1.1997					245.20	+2.12%	12 260	50
16.4.1997					225.10	+2.11%	47 793	212
15.9.1998					271.10	+2.11%	10 824	40
11.11.1998					238.00	+2.11%	13 286	60
15.11.1996					261.50	+2.10%	31 470	120
6.10.1997					231.00	+2.08%	9 660	45
23.12.1997						+2.08%	0
13.8.1998					250.10	+2.07%	33 672	130
15.6.1998					0.00	+2.06%	0	0
25.9.1998					0.00	+2.04%	0	0
27.9.1996					260.00	+2.03%	61 955	240
13.8.1997					182.00	+2.01%	8 850	50
9.9.1996					211.20	+2.00%	12 668	60
14.8.1996					200.10	+2.00%	4 002	20
9.7.1996						+2.00%	0	0
5.8.1996					195.00	+2.00%	31 300	160
18.6.1996					212.50	+2.00%	22 100	104
10.6.1996					207.00	+2.00%	20 220	100
5.6.1996					188.00	+2.00%	7 520	40
21.3.1996					300.00	+2.00%	63 380	210
29.3.1996					292.50	+2.00%	126 745	420
18.4.1996					292.00	+2.00%	110 468	380
24.1.1996					313.00	+2.00%	112 870	356
5.12.1995					253.00	+2.00%	15 180	60
6.2.1996					321.00	+2.00%	57 780	180
19.2.1996					282.50	+2.00%	63 445	214
8.3.1996					304.00	+2.00%	66 250	220
6.3.1996					297.00	+2.00%	31 796	108
1.3.1996					285.00	+2.00%	37 800	130
29.2.1996					295.00	+2.00%	45 810	160
21.2.1996					300.00	+2.00%	66 700	220
20.11.1998					245.00	+1.99%	14 700	60
21.10.1997					231.70	+1.98%	52 209	225
30.9.1998					280.00	+1.97%	56 786	202
6.3.1998					272.00	+1.96%	12 482	46
23.6.1997					177.50	+1.89%	7 092	40
17.12.1997					217.00	+1.87%	15 465	70
9.3.1998					277.10	+1.84%	22 108	80
18.3.1998					289.40	+1.82%	17 364	60
28.5.1997					196.00	+1.81%	17 640	90
‹‹ First 60  ‹‹ First 20    Next 200 ›