STROJIMPORT A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 28.00 | 0.00% | 3 416 | 122 | ||||||||
| 16.12.1997 | 28.00 | 0.00% | 3 416 | 122 | ||||||||
| 11.12.1997 | 28.00 | -9.67% | 2 492 | 89 | ||||||||
| 6.4.1998 | 30.00 | 0.00% | 9 000 | 300 | ||||||||
| 26.8.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
| 21.8.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
| 10.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||
| 14.12.1998 | 51.00 | +4.08% | 0 | 0 | ||||||||
| 15.12.1998 | 56.00 | +9.80% | 0 | 0 | ||||||||
| 16.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||
| 17.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||
| 18.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||
| 31.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 80.00 | +9.58% | 480 | 6 | ||||||||
| 25.9.1997 | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||
| 3.9.1997 | 30 000.00 | -6.98% | 116 600 | 4 | ||||||||
| 13.6.1997 | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||
| 15.8.1997 | 65 000.00 | -3.07% | 252 000 | 4 | ||||||||
