ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (25)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	87.00	0.00%	0	0
29.12.1998	87.00	+0.45%	696	8
28.12.1998	86.61	-4.99%	0	0
23.12.1998	91.16	-4.99%	0	0
22.12.1998	95.95	-5.00%	0	0
21.12.1998	101.00	0.00%	0	0
18.12.1998	101.00	0.00%	0	0
17.12.1998	101.00	0.00%	0	0
16.12.1998	101.00	0.00%	0	0
15.12.1998	101.00	0.00%	0	0
14.12.1998	101.00	0.00%	25 250	250
11.12.1998	101.00	0.00%	0	0
10.12.1998	101.00	+0.89%	4 545	45
9.12.1998	100.10	-4.66%	15 115	151
8.12.1998	105.00	0.00%	0	0
7.12.1998	105.00	0.00%	0	0
4.12.1998	105.00	0.00%	0	0
3.12.1998	105.00	0.00%	0	0
2.12.1998	105.00	0.00%	0	0
1.12.1998	105.00	0.00%	0	0
30.11.1998	105.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0
25.11.1998	105.00	0.00%	1 680	16
24.11.1998	105.00	0.00%	1 050	10
23.11.1998	105.00	0.00%	1 050	10
20.11.1998	105.00	0.00%	0	0
19.11.1998	105.00	0.00%	525	5
18.11.1998	105.00	+4.89%	5 565	53
17.11.1998	100.10	0.00%	0	0
16.11.1998	100.10	-4.66%	9 910	99
13.11.1998	105.00	+2.94%	9 975	95
12.11.1998	102.00	0.00%	0	0
11.11.1998	102.00	0.00%	0	0
10.11.1998	102.00	0.00%	918	9
9.11.1998	102.00	0.00%	0	0
6.11.1998	102.00	0.00%	0	0
5.11.1998	102.00	0.00%	0	0
4.11.1998	102.00	0.00%	0	0
3.11.1998	102.00	0.00%	6 630	65
2.11.1998	102.00	0.00%	0	0
30.10.1998	102.00	0.00%	0	0
29.10.1998	102.00	+1.89%	5 202	51
27.10.1998	100.10	-1.86%	400	4
26.10.1998	102.00	0.00%	0	0
23.10.1998	102.00	+3.76%	20 706	203
22.10.1998	98.30	+4.99%	4 424	45
21.10.1998	93.62	+4.99%	0	0
20.10.1998	89.17	-4.99%	0	0
19.10.1998	93.86	-5.00%	0	0
16.10.1998	98.80	-5.00%	0	0
15.10.1998	104.00	0.00%	0	0
14.10.1998	104.00	0.00%	0	0
13.10.1998	104.00	0.00%	0	0
12.10.1998	104.00	0.00%	0	0
9.10.1998	104.00	+4.79%	19 760	190
8.10.1998	99.24	-4.99%	1 786	18
7.10.1998	104.46	0.00%	0	0
6.10.1998	104.46	0.00%	0	0
5.10.1998	104.46	+4.99%	10 133	97
‹‹ First 20    Next 60 ›