UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+11.39%	0	0
7.7.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
29.5.1997						+10.00%	0
27.5.1997						+10.00%	0
19.5.1997						+10.00%	0
12.5.1997						+10.00%	0
6.8.1997						+9.90%	0
4.8.1997						+9.87%	0
13.6.1997						+9.81%	0
5.8.1997						+9.78%	0
26.6.1997						+9.76%	0
9.6.1997						+9.73%	0
2.6.1997						+9.72%	0
6.6.1997						+9.70%	0
17.6.1997						+9.69%	0
10.6.1997					136.00	+9.67%	2 720	20
5.6.1997						+9.57%	0
11.6.1997						+9.55%	0
23.5.1997						+9.52%	0
13.5.1998					0.00	+9.51%	0	0
16.6.1997						+9.49%	0
9.3.1998					0.00	+9.47%	0	0
27.5.1998					0.00	+9.46%	0	0
12.6.1997						+9.39%	0
4.6.1997						+9.30%	0
30.5.1997						+9.09%	0
20.5.1997						+9.09%	0
28.5.1997						+9.09%	0
13.5.1997						+9.09%	0
9.2.1998					90.00	+9.09%	1 800	20
19.5.1998					0.00	+9.03%	0	0
14.4.1998					0.00	+8.92%	0	0
3.7.1998					0.00	+8.91%	0	0
3.6.1997						+8.86%	0
3.6.1998					0.00	+8.85%	0	0
19.3.1998					0.00	+8.84%	0	0
26.5.1997						+8.69%	0
6.3.1998					0.00	+8.47%	0	0
29.4.1997						+8.44%	0
21.5.1997						+8.33%	0
14.5.1997						+8.33%	0
15.5.1997						+7.69%	0
22.5.1997						+7.69%	0
6.4.1998					0.00	+7.55%	0	0
16.5.1997						+7.14%	0
30.4.1997						+7.14%	0
23.4.1998					0.00	+6.94%	0	0
21.10.1997						+6.83%	0
12.3.1998					0.00	+6.68%	0	0
2.5.1997						+6.66%	0
5.5.1997						+6.25%	0
6.5.1997						+5.88%	0
12.11.1997						+5.88%	0
19.6.1997						+5.66%	0
27.1.1998					0.00	+5.65%	0	0
7.5.1997						+5.55%	0
9.5.1997						+5.26%	0
20.6.1997						+5.26%	0
22.10.1997						+5.20%	0
23.10.1997						+5.11%	0
25.3.1998					0.00	+4.96%	0	0
7.8.1997						+4.95%	0
20.4.1998					78.10	+4.90%	1 562	20
26.3.1998					79.80	+4.87%	798	10
20.11.1997						+4.85%	0
24.7.1997						+4.76%	0
26.1.1998					0.00	+4.73%	0	0
3.4.1998					0.00	+4.65%	0	0
5.2.1998					0.00	+4.62%	0	0
25.11.1997						+4.62%	0
15.4.1998					0.00	+4.41%	0	0
23.7.1998					0.00	+4.38%	0	0
26.9.1997						+4.08%	0
30.9.1997					90.00	+3.92%	1 800	20
23.12.1997						+3.75%	0
10.11.1997						+3.72%	0
24.3.1998					0.00	+3.64%	0	0
23.1.1998					0.00	+3.59%	0	0
25.5.1998					0.00	+3.51%	0	0
28.4.1997						+3.28%	0
12.6.1998					0.00	+3.26%	0	0
1.8.1997						+3.24%	0
20.2.1998					0.00	+3.23%	0	0
27.4.1998					0.00	+3.20%	0	0
15.10.1997						+3.10%	0
27.10.1997						+3.03%	0
11.11.1997						+3.02%	0
18.2.1998					0.00	+3.02%	0	0
21.12.1995						+3.00%	0	0
10.4.1998					0.00	+2.91%	0	0
7.11.1997						+2.87%	0
31.12.1997						+2.86%	0
13.10.1997						+2.72%	0
17.4.1998					0.00	+2.50%	0	0
18.6.1997						+2.44%	0
28.4.1998					0.00	+2.38%	0	0
14.10.1997						+2.36%	0
24.6.1998					0.00	+2.32%	0	0
11.6.1998					0.00	+2.29%	0	0
16.4.1998					0.00	+2.29%	0	0
22.5.1998					0.00	+2.25%	0	0
26.11.1997						+2.21%	0
22.7.1998					0.00	+2.11%	0	0
5.2.1996						+2.00%	0	0
2.2.1996						+2.00%	0	0
21.7.1998					0.00	+1.91%	0	0
20.10.1997						+1.65%	0
19.2.1998					0.00	+1.63%	0	0
14.5.1998					0.00	+1.54%	0	0
2.7.1998					0.00	+1.38%	0	0
30.7.1997						+1.37%	0
16.10.1997					92.60	+1.36%	1 852	20
24.10.1997						+1.33%	0
27.11.1997						+1.29%	0
14.7.1998					0.00	+1.20%	0	0
23.3.1998					0.00	+1.18%	0	0
2.10.1997						+1.09%	0
6.11.1997						+1.06%	0
19.1.1998					0.00	+1.03%	0	0
28.5.1996						+1.00%	0	0
9.1.1996						+1.00%	0	0
30.1.1998					0.00	+0.76%	0	0
17.10.1997						+0.76%	0
23.2.1998					0.00	+0.70%	0	0
1.7.1998					0.00	+0.62%	0	0
10.10.1997						+0.41%	0
6.10.1997						+0.31%	0
5.11.1997						+0.29%	0
24.9.1997						+0.24%	0
20.3.1998					0.00	+0.17%	0	0
22.12.1997						+0.16%	0
1.6.1998					0.00	+0.11%	0	0
8.7.1998					0.00	+0.10%	0	0
3.11.1997						+0.09%	0
2.3.1998					0.00	+0.07%	0	0
27.2.1998					0.00	+0.07%	0	0
9.4.1998					0.00	+0.01%	0	0
8.4.1998					0.00	+0.01%	0	0
22.4.1998					87.00	0.00%	20 010	230
26.6.1998					62.50	0.00%	125	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					67.50	0.00%	135	2
18.6.1998					67.50	0.00%	135	2
17.6.1998					67.50	0.00%	135	2
16.6.1998					67.50	0.00%	135	2
26.2.1998					0.00	0.00%	0	0
3.3.1998					70.20	0.00%	4 212	60
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					75.20	0.00%	1 504	20
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
28.1.1998					86.20	0.00%	3 448	40
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
24.11.1997					108.00	0.00%	2 160	20
21.11.1997					108.00	0.00%	2 160	20
29.10.1997						0.00%	0
10.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997					108.00	0.00%	4 320	40
14.11.1997						0.00%	0
23.9.1997						0.00%	0
25.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›