UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+11.39%	0	0
7.7.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
29.5.1997						+10.00%	0
27.5.1997						+10.00%	0
19.5.1997						+10.00%	0
12.5.1997						+10.00%	0
6.8.1997						+9.90%	0
4.8.1997						+9.87%	0
13.6.1997						+9.81%	0
5.8.1997						+9.78%	0
26.6.1997						+9.76%	0
9.6.1997						+9.73%	0
2.6.1997						+9.72%	0
6.6.1997						+9.70%	0
17.6.1997						+9.69%	0
10.6.1997					136.00	+9.67%	2 720	20
5.6.1997						+9.57%	0
11.6.1997						+9.55%	0
23.5.1997						+9.52%	0
‹‹ First 60     Next 20 ›