UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+11.39%	0	0
7.7.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
29.5.1997						+10.00%	0
27.5.1997						+10.00%	0
19.5.1997						+10.00%	0
12.5.1997						+10.00%	0
6.8.1997						+9.90%	0
4.8.1997						+9.87%	0
13.6.1997						+9.81%	0
5.8.1997						+9.78%	0
26.6.1997						+9.76%	0
9.6.1997						+9.73%	0
2.6.1997						+9.72%	0
6.6.1997						+9.70%	0
17.6.1997						+9.69%	0
10.6.1997					136.00	+9.67%	2 720	20
5.6.1997						+9.57%	0
11.6.1997						+9.55%	0
23.5.1997						+9.52%	0
13.5.1998					0.00	+9.51%	0	0
16.6.1997						+9.49%	0
9.3.1998					0.00	+9.47%	0	0
27.5.1998					0.00	+9.46%	0	0
12.6.1997						+9.39%	0
4.6.1997						+9.30%	0
9.2.1998					90.00	+9.09%	1 800	20
30.5.1997						+9.09%	0
28.5.1997						+9.09%	0
20.5.1997						+9.09%	0
13.5.1997						+9.09%	0
19.5.1998					0.00	+9.03%	0	0
14.4.1998					0.00	+8.92%	0	0
3.7.1998					0.00	+8.91%	0	0
3.6.1997						+8.86%	0
3.6.1998					0.00	+8.85%	0	0
19.3.1998					0.00	+8.84%	0	0
26.5.1997						+8.69%	0
6.3.1998					0.00	+8.47%	0	0
29.4.1997						+8.44%	0
21.5.1997						+8.33%	0
14.5.1997						+8.33%	0
22.5.1997						+7.69%	0
15.5.1997						+7.69%	0
6.4.1998					0.00	+7.55%	0	0
16.5.1997						+7.14%	0
30.4.1997						+7.14%	0
23.4.1998					0.00	+6.94%	0	0
21.10.1997						+6.83%	0
12.3.1998					0.00	+6.68%	0	0
2.5.1997						+6.66%	0
5.5.1997						+6.25%	0
12.11.1997						+5.88%	0
6.5.1997						+5.88%	0
19.6.1997						+5.66%	0
27.1.1998					0.00	+5.65%	0	0
7.5.1997						+5.55%	0
20.6.1997						+5.26%	0
9.5.1997						+5.26%	0
22.10.1997						+5.20%	0
‹‹ First 20    Next 60 ›