UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+4.44%	0	0
22.7.1998					0.00	+1.97%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.29%	0	0
15.7.1998					0.00	+0.04%	0	0
14.7.1998					0.00	+0.13%	0	0
13.7.1998					0.00	+0.41%	0	0
10.7.1998					0.00	-0.47%	0	0
9.7.1998					0.00	-2.15%	0	0
8.7.1998					0.00	-0.98%	0	0
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+9.41%	0	0
2.7.1998					0.00	+0.77%	0	0
1.7.1998					0.00	+2.44%	0	0
30.6.1998					54.00	-3.98%	1 080	20
29.6.1998					0.00	+2.25%	0	0
26.6.1998					55.00	0.00%	110	2
25.6.1998					55.00	-0.43%	110	2
24.6.1998					0.00	+2.29%	0	0
23.6.1998					54.00	-2.98%	108	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					54.00	+3.07%	835	15
18.6.1998					54.00	0.00%	108	2
17.6.1998					54.00	0.00%	108	2
16.6.1998					54.00	0.00%	108	2
15.6.1998					54.00	0.00%	54	1
12.6.1998					54.00	-9.72%	108	2
11.6.1998					0.00	-1.93%	0	0
10.6.1998					0.00	+9.12%	0	0
9.6.1998					0.00	-0.08%	0	0
8.6.1998					0.00	-4.84%	0	0
5.6.1998					0.00	-4.45%	0	0
4.6.1998					0.00	-6.96%	0	0
3.6.1998					0.00	-4.44%	0	0
2.6.1998					0.00	-6.84%	0	0
1.6.1998					0.00	-2.27%	0	0
29.5.1998					0.00	+3.80%	0	0
28.5.1998					0.00	+5.41%	0	0
27.5.1998					0.00	+2.28%	0	0
26.5.1998					0.00	+2.18%	0	0
25.5.1998					0.00	+2.46%	0	0
22.5.1998					60.10	-2.33%	1 298	20
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	-4.69%	0	0
19.5.1998					0.00	-4.90%	0	0
18.5.1998					0.00	-1.26%	0	0
15.5.1998					0.00	-0.01%	0	0
14.5.1998					0.00	+0.06%	0	0
13.5.1998					0.00	+9.79%	0	0
12.5.1998					0.00	-3.97%	0	0
11.5.1998					0.00	-5.21%	0	0
7.5.1998					0.00	+4.06%	0	0
6.5.1998					0.00	+4.96%	0	0
5.5.1998					0.00	+0.09%	0	0
4.5.1998					0.00	-2.21%	0	0
30.4.1998					0.00	+8.84%	0	0
29.4.1998					0.00	+3.61%	0	0
28.4.1998					0.00	-7.55%	0	0
‹‹ First 20    Next 60 ›