UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+0.02%	0	0
24.4.1998					0.00	+9.37%	0	0
23.4.1998					0.00	+9.27%	0	0
22.4.1998					0.00	-4.77%	0	0
21.4.1998					0.00	-0.09%	0	0
20.4.1998					0.00	-0.09%	0	0
17.4.1998					0.00	-2.89%	0	0
16.4.1998					0.00	-6.92%	0	0
15.4.1998					0.00	-4.41%	0	0
14.4.1998					0.00	-4.36%	0	0
10.4.1998					0.00	-4.48%	0	0
9.4.1998					78.10	-9.76%	3 124	40
8.4.1998					0.00	-0.57%	0	0
7.4.1998					0.00	-2.19%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+3.72%	0	0
30.3.1998					0.00	+2.63%	0	0
27.3.1998					0.00	+2.62%	0	0
26.3.1998					0.00	+5.79%	0	0
25.3.1998					0.00	+6.94%	0	0
24.3.1998					0.00	+9.42%	0	0
23.3.1998					0.00	+0.55%	0	0
20.3.1998					0.00	-0.69%	0	0
19.3.1998					0.00	+4.91%	0	0
18.3.1998					0.00	-3.87%	0	0
17.3.1998					0.00	-7.18%	0	0
16.3.1998					0.00	-4.52%	0	0
13.3.1998					0.00	-7.59%	0	0
12.3.1998					0.00	+6.11%	0	0
11.3.1998					0.00	-1.95%	0	0
10.3.1998					0.00	-6.46%	0	0
9.3.1998					0.00	+9.83%	0	0
6.3.1998					0.00	+6.65%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-1.68%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	-7.84%	0	0
23.2.1998					0.00	-0.59%	0	0
20.2.1998					0.00	+3.21%	0	0
19.2.1998					0.00	+2.60%	0	0
18.2.1998					0.00	+4.84%	0	0
17.2.1998					70.00	-7.07%	2 800	40
16.2.1998					0.00	-2.68%	0	0
13.2.1998					0.00	-2.99%	0	0
12.2.1998					0.00	-4.54%	0	0
11.2.1998					0.00	-4.23%	0	0
10.2.1998					0.00	-4.06%	0	0
9.2.1998					0.00	-9.09%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					100.10	+0.10%	4 605	46
4.2.1998					100.00	0.00%	500	5
3.2.1998					0.00	-0.59%	0	0
2.2.1998					100.60	+8.17%	905	9
‹‹ First 20    ‹ Previous 60 Next 60 ›