PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995
21.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
30.11.1995						0.00%	0	0
1.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
5.12.1995						-3.00%	0	0
6.12.1995						-10.00%	0	0
7.12.1995						-8.00%	0	0
8.12.1995						-1.00%	0	0
11.12.1995						-2.00%	0	0
12.12.1995						0.00%	0	0
13.12.1995						-10.00%	0	0
14.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
9.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
18.1.1996						-10.00%	0	0
19.1.1996						-10.00%	0	0
22.1.1996					300.00	+5.00%	18 000	60
23.1.1996					300.00	-3.00%	17 550	60
24.1.1996					267.00	-9.00%	8 010	30
25.1.1996						-10.00%	0	0
26.1.1996					220.00	-10.00%	19 620	90
29.1.1996						-10.00%	0	0
30.1.1996						-10.00%	0	0
31.1.1996						-10.00%	0	0
1.2.1996						-10.00%	0	0
2.2.1996						-10.00%	0	0
5.2.1996						-10.00%	0	0
6.2.1996						-9.00%	0	0
7.2.1996					97.00	-9.00%	25 608	264
8.2.1996					101.00	+5.00%	37 846	370
9.2.1996					102.00	0.00%	3 060	30
12.2.1996					111.00	+9.00%	10 050	90
13.2.1996					114.50	-1.00%	16 635	150
14.2.1996					109.00	-2.00%	3 270	30
15.2.1996					110.00	-2.00%	6 435	60
16.2.1996					108.00	-1.00%	15 930	150
19.2.1996					96.50	-6.00%	7 463	75
20.2.1996					93.00	-7.00%	2 790	30
21.2.1996					90.00	-4.00%	13 380	150
22.2.1996					87.00	-3.00%	27 720	320
23.2.1996					81.50	+1.00%	7 845	90
26.2.1996					79.00	-7.00%	4 860	60
27.2.1996						-2.00%	0	0
28.2.1996					79.00	0.00%	4 740	60
29.2.1996						-5.00%	0	0
1.3.1996						-2.00%	0	0
4.3.1996					72.00	-2.00%	2 160	30
5.3.1996					71.00	-1.00%	3 723	52
6.3.1996						+1.00%	0	0
7.3.1996						-2.00%	0	0
8.3.1996					72.00	+2.00%	15 696	218
11.3.1996					71.00	-3.00%	9 053	130
12.3.1996					71.10	+1.00%	13 389	190
13.3.1996						+1.00%	0	0
14.3.1996						0.00%	0	0
15.3.1996					70.00	-5.00%	4 059	60
18.3.1996					71.00	+5.00%	2 130	30
19.3.1996						0.00%	0	0
20.3.1996					71.60	+1.00%	2 148	30
21.3.1996					68.30	-5.00%	2 049	30
22.3.1996					70.50	+3.00%	2 115	30
25.3.1996						+1.00%	0	0
26.3.1996					68.20	-4.00%	2 046	30
27.3.1996					66.50	-2.00%	1 995	30
28.3.1996						+7.00%	0	0
29.3.1996					67.50	-5.00%	2 025	30
1.4.1996						+5.00%	0	0
2.4.1996					78.00	+6.00%	11 305	150
3.4.1996					68.00	-10.00%	5 644	83
4.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
9.4.1996						-9.00%	0	0
10.4.1996						-2.00%	0	0
11.4.1996						-2.00%	0	0
12.4.1996					56.60	-5.00%	5 094	90
15.4.1996					53.80	-5.00%	108	2
16.4.1996						-9.00%	0	0
17.4.1996						0.00%	0	0
18.4.1996						-8.00%	0	0
19.4.1996						-9.00%	0	0
22.4.1996						-10.00%	0	0
23.4.1996					34.00	-8.00%	1 020	30
24.4.1996					32.50	-4.00%	975	30
25.4.1996					31.20	-4.00%	936	30
26.4.1996						0.00%	0	0
29.4.1996					29.60	-5.00%	888	30
30.4.1996					29.10	-2.00%	815	28
2.5.1996						+72.00%	0	0
3.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
9.5.1996					37.00	-26.00%	2 220	60
10.5.1996						+8.00%	0	0
13.5.1996						+10.00%	0	0
14.5.1996						+9.00%	0	0
15.5.1996					50.00	+4.00%	1 500	30
16.5.1996					47.50	-5.00%	1 425	30
17.5.1996					50.00	+2.00%	5 796	120
20.5.1996					48.00	-1.00%	1 440	30
21.5.1996					50.00	+4.00%	1 500	30
22.5.1996						0.00%	0	0
23.5.1996					47.50	-5.00%	950	20
24.5.1996						-5.00%	0	0
27.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
29.5.1996					45.00	0.00%	7 380	164
30.5.1996					45.00	0.00%	1 350	30
31.5.1996					45.00	0.00%	4 770	106
3.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
5.6.1996					45.00	0.00%	5 265	117
6.6.1996					41.00	-9.00%	2 460	60
7.6.1996						+7.00%	0	0
10.6.1996					45.00	+6.00%	22 051	473
11.6.1996					45.00	-3.00%	2 700	60
12.6.1996					43.00	-4.00%	1 290	30
13.6.1996						+5.00%	0	0
14.6.1996						0.00%	0	0
17.6.1996					41.00	-9.00%	1 230	30
18.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
20.6.1996					41.00	-1.00%	2 430	60
21.6.1996						+1.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996					41.00	0.00%	1 640	40
26.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
28.6.1996						0.00%	0	0
1.7.1996						0.00%	0	0
2.7.1996					39.00	-5.00%	1 170	30
3.7.1996						+5.00%	0	0
4.7.1996						0.00%	0	0
8.7.1996					39.00	-5.00%	1 170	30
9.7.1996						+5.00%	0	0
10.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
12.7.1996					41.00	0.00%	5 330	130
15.7.1996						0.00%	0	0
16.7.1996					41.00	0.00%	1 230	30
17.7.1996						0.00%	0	0
18.7.1996					37.00	0.00%	11 218	274
19.7.1996						-10.00%	0	0
22.7.1996					35.50	-4.00%	1 065	30
23.7.1996					34.50	-3.00%	1 035	30
24.7.1996						+7.00%	0	0
25.7.1996						0.00%	0	0
26.7.1996					35.50	-4.00%	1 065	30
29.7.1996						+4.00%	0	0
30.7.1996					34.00	-7.00%	1 029	30
31.7.1996						-7.00%	0	0
1.8.1996					32.00	0.00%	960	30
2.8.1996					31.00	-3.00%	930	30
5.8.1996					32.00	+3.00%	960	30
6.8.1996						-3.00%	0	0
7.8.1996						0.00%	0	0
8.8.1996					31.10	0.00%	1 866	60
9.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
15.8.1996					31.10	0.00%	933	30
16.8.1996					31.00	0.00%	930	30
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						+7.00%	0	0
27.8.1996						+8.00%	0	0
28.8.1996						+8.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996					36.10	-7.00%	542	15
2.9.1996					36.10	0.00%	542	15
3.9.1996						-5.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996					37.00	+6.00%	2 163	60
9.9.1996						+5.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›