PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	-97.87%	0	0
23.7.1998					0.00	-96.59%	0	0
17.7.1998					0.00	-96.54%	0	0
20.4.1998					0.00	-96.54%	0	0
9.7.1998					0.00	-96.27%	0	0
11.5.1998					0.00	-96.06%	0	0
1.7.1998					0.00	-95.55%	0	0
27.7.1998					0.00	-95.50%	0	0
14.4.1998					0.00	-95.18%	0	0
25.6.1998					0.00	-94.77%	0	0
28.8.1998					0.00	-93.94%	0	0
19.6.1998					0.00	-93.35%	0	0
29.4.1998					0.00	-92.25%	0	0
24.4.1998					0.00	-89.23%	0	0
9.4.1998					0.00	-84.77%	0	0
5.5.1998					0.00	-84.18%	0	0
13.5.1998					0.00	-70.04%	0	0
21.5.1998					0.00	-69.89%	0	0
8.9.1998					7.00	-66.11%	210	30
10.3.1998					0.00	-62.40%	0	0
22.7.1998					0.00	-59.29%	0	0
16.6.1997					48.00	-58.20%	48	1
1.10.1998					0.00	-54.16%	0	0
23.10.1997					18.50	-48.61%	555	30
23.4.1998					0.00	-45.57%	0	0
27.5.1997						-45.03%	0
28.5.1998					0.00	-41.88%	0	0
23.2.1998					0.00	-33.47%	0	0
18.2.1998					0.00	-32.37%	0	0
19.5.1998					0.00	-32.13%	0	0
26.2.1998					0.00	-29.88%	0	0
4.5.1998					0.00	-29.53%	0	0
16.7.1998					0.00	-27.95%	0	0
9.5.1996					37.00	-26.00%	2 220	60
8.7.1998					0.00	-24.17%	0	0
11.2.1997						-21.42%	0
17.2.1997						-18.36%	0
26.5.1998					0.00	-17.77%	0	0
14.5.1998					0.00	-15.97%	0	0
16.5.1997						-15.52%	0
9.9.1998					6.00	-14.28%	120	20
15.5.1997						-13.07%	0
4.9.1998					0.00	-12.50%	0	0
1.9.1998					0.00	-10.00%	0	0
28.7.1998					0.00	-10.00%	0	0
10.8.1998					0.00	-10.00%	0	0
16.6.1998					0.00	-10.00%	0	0
22.6.1998					0.00	-10.00%	0	0
6.5.1998					0.00	-10.00%	0	0
30.9.1997						-10.00%	0
25.8.1997						-10.00%	0
24.6.1997						-10.00%	0
19.7.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
3.4.1996					68.00	-10.00%	5 644	83
5.2.1996						-10.00%	0	0
2.2.1996						-10.00%	0	0
1.2.1996						-10.00%	0	0
31.1.1996						-10.00%	0	0
30.1.1996						-10.00%	0	0
29.1.1996						-10.00%	0	0
26.1.1996					220.00	-10.00%	19 620	90
25.1.1996						-10.00%	0	0
19.1.1996						-10.00%	0	0
18.1.1996						-10.00%	0	0
6.12.1995						-10.00%	0	0
13.12.1995						-10.00%	0	0
20.7.1998					0.00	-9.85%	0	0
5.6.1998					0.00	-9.79%	0	0
14.7.1998					0.00	-9.72%	0	0
29.6.1998					0.00	-9.67%	0	0
31.7.1998					0.00	-9.61%	0	0
22.5.1998					0.00	-9.59%	0	0
29.7.1998					0.00	-9.52%	0	0
14.8.1998					0.00	-9.52%	0	0
5.12.1996						-9.52%	0
4.8.1998					0.00	-9.30%	0	0
4.6.1998					0.00	-9.12%	0	0
7.8.1998					0.00	-9.09%	0	0
31.8.1998					10.00	-9.09%	600	60
23.6.1997						-9.09%	0
22.8.1997						-9.09%	0
18.9.1996					39.00	-9.00%	2 340	60
24.1.1996					267.00	-9.00%	8 010	30
7.2.1996					97.00	-9.00%	25 608	264
6.2.1996						-9.00%	0	0
19.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
9.4.1996						-9.00%	0	0
17.6.1996					41.00	-9.00%	1 230	30
6.6.1996					41.00	-9.00%	2 460	60
26.6.1998					0.00	-8.82%	0	0
30.7.1998					0.00	-8.77%	0	0
13.8.1998					0.00	-8.69%	0	0
16.2.1998					0.00	-8.57%	0	0
3.8.1998					0.00	-8.51%	0	0
27.2.1998					0.00	-8.50%	0	0
6.8.1998					0.00	-8.33%	0	0
26.8.1998					0.00	-8.33%	0	0
20.6.1997						-8.33%	0
20.8.1997						-8.33%	0
30.10.1996					32.10	-8.28%	963	30
1.12.1997						-8.16%	0
25.5.1998					0.00	-8.08%	0	0
12.8.1998					0.00	-8.00%	0	0
20.9.1996					33.00	-8.00%	2 480	75
19.9.1996					36.00	-8.00%	2 160	60
23.4.1996					34.00	-8.00%	1 020	30
18.4.1996						-8.00%	0	0
7.12.1995						-8.00%	0	0
11.3.1998					0.00	-7.93%	0	0
15.10.1996						-7.89%	0	0
6.1.1997						-7.89%	0
14.8.1997						-7.69%	0
8.10.1997						-7.69%	0
5.8.1998					0.00	-7.69%	0	0
25.8.1998					0.00	-7.69%	0	0
9.10.1997					11.10	-7.50%	333	30
26.8.1997						-7.40%	0
11.8.1998					0.00	-7.40%	0	0
14.10.1996						-7.31%	0	0
7.10.1997						-7.14%	0
24.8.1998					0.00	-7.14%	0	0
12.11.1996					28.10	-7.06%	1 681	60
30.8.1996					36.10	-7.00%	542	15
31.7.1996						-7.00%	0	0
30.7.1996					34.00	-7.00%	1 029	30
26.2.1996					79.00	-7.00%	4 860	60
20.2.1996					93.00	-7.00%	2 790	30
10.11.1997						-6.97%	0
24.2.1997						-6.70%	0
6.10.1997						-6.66%	0
21.8.1998					0.00	-6.66%	0	0
20.8.1998					0.00	-6.25%	0	0
3.10.1997						-6.25%	0
7.11.1996					31.00	-6.06%	930	30
3.6.1998					0.00	-6.06%	0	0
19.2.1996					96.50	-6.00%	7 463	75
19.8.1998					0.00	-5.88%	0	0
3.9.1998					0.00	-5.88%	0	0
2.10.1997						-5.88%	0
14.11.1996						-5.66%	0
1.10.1997						-5.55%	0
2.9.1998					0.00	-5.55%	0	0
18.8.1998					0.00	-5.55%	0	0
2.6.1998					0.00	-5.37%	0	0
17.8.1998					0.00	-5.26%	0	0
29.11.1996					37.50	-5.03%	2 250	60
8.7.1996					39.00	-5.00%	1 170	30
2.7.1996					39.00	-5.00%	1 170	30
3.9.1996						-5.00%	0	0
29.5.1998					104.50	-5.00%	6 479	62
29.2.1996						-5.00%	0	0
29.4.1996					29.60	-5.00%	888	30
15.4.1996					53.80	-5.00%	108	2
12.4.1996					56.60	-5.00%	5 094	90
29.3.1996					67.50	-5.00%	2 025	30
21.3.1996					68.30	-5.00%	2 049	30
15.3.1996					70.00	-5.00%	4 059	60
24.5.1996						-5.00%	0	0
23.5.1996					47.50	-5.00%	950	20
16.5.1996					47.50	-5.00%	1 425	30
9.6.1998					0.00	-4.76%	0	0
13.2.1998					0.00	-4.54%	0	0
21.9.1998					0.00	-4.34%	0	0
5.10.1998					0.00	-4.34%	0	0
26.9.1997						-4.34%	0
18.12.1997						-4.18%	0
24.9.1997						-4.16%	0
24.2.1998					0.00	-4.02%	0	0
27.8.1997						-4.00%	0
26.7.1996					35.50	-4.00%	1 065	30
22.7.1996					35.50	-4.00%	1 065	30
12.6.1996					43.00	-4.00%	1 290	30
26.3.1996					68.20	-4.00%	2 046	30
25.4.1996					31.20	-4.00%	936	30
24.4.1996					32.50	-4.00%	975	30
21.2.1996					90.00	-4.00%	13 380	150
15.11.1996					27.20	-3.88%	816	30
30.12.1996						-3.79%	0
25.2.1997						-3.53%	0
23.7.1996					34.50	-3.00%	1 035	30
6.8.1996						-3.00%	0	0
2.8.1996					31.00	-3.00%	930	30
22.2.1996					87.00	-3.00%	27 720	320
11.3.1996					71.00	-3.00%	9 053	130
23.1.1996					300.00	-3.00%	17 550	60
5.12.1995						-3.00%	0	0
11.6.1996					45.00	-3.00%	2 700	60
14.4.1997					17.00	-2.85%	510	30
11.4.1997					17.50	-2.77%	525	30
28.2.1997					17.50	-2.77%	525	30
17.6.1998					0.00	-2.77%	0	0
6.12.1996						-2.63%	0
29.7.1997						-2.56%	0
6.3.1998					0.00	-2.43%	0	0
4.10.1996						-2.14%	0	0
28.4.1997						-2.00%	0
11.4.1996						-2.00%	0	0
10.4.1996						-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›