ÚSPĚCH 2000 IF, ÚSPĚ. 2000 ALFA IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSPĚCH 2000 IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 13.00 | +1.56% | 7 007 | 539 | ||||||||||
30.12.1998 | 12.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 12.80 | +0.78% | 0 | 0 | ||||||||||
28.12.1998 | 12.70 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 12.70 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 12.70 | -0.78% | 0 | 0 | ||||||||||
21.12.1998 | 12.80 | -0.77% | 0 | 0 | ||||||||||
18.12.1998 | 12.90 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 12.90 | +7.50% | 0 | 0 | ||||||||||
16.12.1998 | 12.00 | 0.00% | 840 | 70 | ||||||||||
15.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
|