VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 352.00 | -0.84% | 0 | 0 | ||||||||||
30.12.1998 | 355.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 355.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 355.00 | +0.85% | 0 | 0 | ||||||||||
23.12.1998 | 352.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 352.00 | +0.57% | 0 | 0 | ||||||||||
21.12.1998 | 350.00 | -0.56% | 10 500 | 30 | ||||||||||
18.12.1998 | 352.00 | -2.22% | 16 296 | 48 | ||||||||||
17.12.1998 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
16.12.1998 | 360.00 | -7.69% | 63 090 | 158 | ||||||||||
15.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
14.12.1998 | 355.00 | +1.42% | 7 100 | 20 | ||||||||||
11.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 350.00 | +2.94% | 0 | 0 | ||||||||||
|