VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 340.00 | +8.62% | 6 800 | 20 | ||||||||||
| 30.11.1998 | 0.00 | +8.68% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 285.00 | +3.63% | 3 420 | 12 | ||||||||||
| 18.11.1998 | 275.00 | +1.85% | 5 500 | 20 | ||||||||||
| 17.11.1998 | 270.00 | +9.97% | 2 160 | 8 | ||||||||||
| 16.11.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 9.11.1998 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 360.00 | 0.00% | 14 400 | 40 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
