VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					190.00	0.00%	3 800	20
10.3.1998					0.00	0.00%	0	0
9.3.1998					190.00	0.00%	760	4
6.3.1998					190.00	0.00%	3 800	20
5.3.1998					0.00	+5.26%	0	0
4.3.1998					180.50	-5.00%	3 610	20
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					190.00	0.00%	7 600	40
23.2.1998					0.00	0.00%	0	0
20.2.1998					190.00	0.00%	1 520	8
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-1.47%	0	0
13.2.1998					200.00	-1.10%	5 400	28
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+1.03%	0	0
10.2.1998					0.00	-1.53%	0	0
9.2.1998					0.00	+4.25%	0	0
6.2.1998					188.00	-4.08%	2 256	12
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+3.29%	0	0
28.1.1998					186.50	-3.18%	3 036	16
27.1.1998					0.00	+3.15%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					190.00	0.00%	36 100	190
22.1.1998					190.00	0.00%	7 600	40
21.1.1998					190.00	0.00%	9 500	50
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-4.04%	0	0
16.1.1998					198.00	-10.00%	3 960	20
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+5.26%	0	0
5.1.1998					0.00	+10.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-1.04%	0
22.12.1997						+1.05%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					190.00	0.00%	3 800	20
12.12.1997						0.00%	0
11.12.1997					190.00	0.00%	3 800	20
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					190.00	0.00%	5 320	28
1.12.1997					190.00	0.00%	1 520	8
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					190.00	0.00%	3 800	20
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					180.50	-5.00%	5 054	28
17.11.1997					190.00	0.00%	1 520	8
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+3.26%	0
6.11.1997					184.00	-6.83%	1 472	8
5.11.1997						-1.25%	0
4.11.1997					200.00		1 600	8
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-2.43%	0
27.10.1997						-6.82%	0
24.10.1997						0.00%	0
23.10.1997					220.00	0.00%	4 400	20
22.10.1997					220.00	0.00%	1 760	8
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					220.00	+0.35%	1 760	8
16.10.1997						-4.68%	0
15.10.1997					230.00	0.00%	1 380	6
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-2.12%	0
9.10.1997					235.00	+2.17%	940	4
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+4.49%	0
2.10.1997						0.00%	0
1.10.1997						+0.04%	0
30.9.1997						+4.21%	0
29.9.1997							0	0
26.9.1997						+1.70%	0
25.9.1997						+0.02%	0
24.9.1997						+2.96%	0
23.9.1997					199.10	+0.05%	796	4
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.01%	0
15.9.1997					189.50	-4.77%	7 580	40
12.9.1997						+5.01%	0
11.9.1997					189.50	-4.77%	3 790	20
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.31%	0
5.9.1997					194.50	-2.26%	3 890	20
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.01%	0
27.8.1997					189.50	-4.77%	1 516	8
26.8.1997						0.00%	0
25.8.1997					199.00	0.00%	3 980	20
22.8.1997						-3.86%	0
21.8.1997					210.00	+1.22%	4 968	24
20.8.1997						0.00%	0
19.8.1997						+2.76%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					189.50	-4.77%	3 790	20
8.8.1997						+5.01%	0
7.8.1997					189.50	-4.77%	3 790	20
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-0.50%	0
22.7.1997					200.00	+0.50%	1 600	8
21.7.1997					199.00	0.00%	7 960	40
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-2.45%	0
11.7.1997					204.00		4 080	20
10.7.1997						+0.62%	0
9.7.1997						0.00%	0
8.7.1997						+5.01%	0
7.7.1997					189.50	-4.77%	3 790	20
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					199.00	0.00%	796	4
30.6.1997						+0.50%	0
27.6.1997					198.00	-0.50%	1 584	8
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					199.00	0.00%	1 990	10
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					199.00	-1.79%	6 368	32
17.6.1997						-0.63%	0
16.6.1997						-2.08%	0
13.6.1997					220.00	-3.58%	40 820	196
12.6.1997						0.00%	0
11.6.1997					216.00	+9.83%	864	4
10.6.1997						+4.99%	0
9.6.1997						0.00%	0
6.6.1997						-0.02%	0
5.6.1997						0.00%	0
4.6.1997						+5.13%	0
3.6.1997					178.20	-4.85%	3 564	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›