VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995						+47.00%	0	0
25.1.1995						+20.00%	0	0
27.5.1996						+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
19.8.1996					182.00	+10.00%	1 092	6
7.1.1997						+9.98%	0
31.12.1996						+9.98%	0
27.12.1996						+9.98%	0
17.11.1998					270.00	+9.97%	2 160	8
15.12.1998					390.00	+9.85%	0	0
11.6.1997					216.00	+9.83%	864	4
20.7.1998					0.00	+9.78%	0	0
30.6.1998					300.10	+9.12%	1 501	5
8.2.1996					220.00	+9.00%	4 400	20
30.11.1998					0.00	+8.68%	0	0
1.12.1998					340.00	+8.62%	6 800	20
25.6.1998					0.00	+8.26%	0	0
1.6.1998					0.00	+8.23%	0	0
10.7.1995						+8.00%	0	0
30.8.1995						+7.00%	0	0
21.2.1996						+7.00%	0	0
16.2.1996						+7.00%	0	0
29.3.1996						+7.00%	0	0
11.3.1996						+6.00%	0	0
29.9.1995					235.00	+6.00%	7 345	31
9.8.1996						+6.00%	0	0
25.9.1996						+5.26%	0	0
6.1.1998					0.00	+5.26%	0	0
5.3.1998					0.00	+5.26%	0	0
30.4.1998					0.00	+5.22%	0	0
4.6.1997						+5.13%	0
30.5.1997						+5.10%	0
17.4.1997						+5.10%	0
12.3.1997						+5.10%	0
26.11.1996						+5.10%	0
14.11.1996					187.30	+5.10%	1 873	10
18.2.1997						+5.10%	0
8.7.1997						+5.01%	0
8.8.1997						+5.01%	0
16.9.1997						+5.01%	0
12.9.1997						+5.01%	0
28.8.1997						+5.01%	0
28.8.1996						+5.00%	0	0
16.8.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
30.7.1996						+5.00%	0	0
25.9.1995						+5.00%	0	0
24.8.1995						+5.00%	0	0
23.11.1995						+5.00%	0	0
1.11.1995						+5.00%	0	0
4.7.1995						+5.00%	0	0
9.5.1995						+5.00%	0	0
28.4.1995					300.00	+5.00%	12 039	40
13.4.1995						+5.00%	0	0
10.8.1995						+5.00%	0	0
18.7.1995						+5.00%	0	0
19.3.1996						+5.00%	0	0
27.2.1996						+5.00%	0	0
31.1.1996						+5.00%	0	0
24.1.1996						+5.00%	0	0
19.12.1995						+5.00%	0	0
10.4.1996						+5.00%	0	0
16.7.1996						+5.00%	0	0
6.6.1996						+5.00%	0	0
11.12.1996						+4.99%	0
10.6.1997						+4.99%	0
17.7.1998					0.00	+4.97%	0	0
22.6.1998					0.00	+4.95%	0	0
17.12.1996						+4.85%	0
12.12.1996						+4.75%	0
23.6.1998					0.00	+4.72%	0	0
18.12.1996						+4.62%	0
3.10.1997						+4.49%	0
14.5.1998					214.10	+4.28%	6 423	30
9.2.1998					0.00	+4.25%	0	0
30.9.1997						+4.21%	0
7.10.1998					0.00	+4.16%	0	0
30.9.1998					0.00	+4.16%	0	0
11.9.1998					0.00	+4.16%	0	0
13.6.1996						+4.00%	0	0
11.6.1996						+4.00%	0	0
3.5.1996					238.00	+4.00%	1 666	7
28.5.1996					197.00	+4.00%	13 625	70
23.2.1996						+4.00%	0	0
22.3.1996					231.50	+4.00%	1 852	8
13.10.1995						+4.00%	0	0
12.10.1995						+4.00%	0	0
7.11.1995						+4.00%	0	0
19.9.1995						+4.00%	0	0
14.9.1995						+4.00%	0	0
7.4.1995						+4.00%	0	0
18.3.1997						+3.94%	0
10.7.1998					0.00	+3.69%	0	0
19.11.1998					285.00	+3.63%	3 420	12
3.6.1998					0.00	+3.50%	0	0
20.4.1998					0.00	+3.33%	0	0
10.6.1998					0.00	+3.32%	0	0
29.1.1998					0.00	+3.29%	0	0
7.11.1997						+3.26%	0
2.6.1998					0.00	+3.21%	0	0
16.6.1998					0.00	+3.19%	0	0
27.1.1998					0.00	+3.15%	0	0
18.3.1998					0.00	+3.15%	0	0
1.10.1996						+3.11%	0	0
14.8.1996						+3.00%	0	0
25.2.1997					187.30	+3.00%	5 140	28
30.3.1995						+3.00%	0	0
13.9.1995						+3.00%	0	0
5.12.1995						+3.00%	0	0
27.11.1995					211.00	+3.00%	1 688	8
8.8.1995						+3.00%	0	0
18.4.1995						+3.00%	0	0
12.1.1996						+3.00%	0	0
8.12.1995						+3.00%	0	0
25.3.1996					239.00	+3.00%	5 704	24
5.4.1996						+3.00%	0	0
4.6.1996					199.00	+3.00%	3 980	20
10.7.1996						+3.00%	0	0
24.9.1997						+2.96%	0
2.12.1998					350.00	+2.94%	0	0
21.3.1997						+2.91%	0
19.8.1997						+2.76%	0
14.3.1997						+2.50%	0
8.9.1997						+2.31%	0
11.5.1998					210.00	+2.18%	8 400	40
9.10.1997					235.00	+2.17%	940	4
26.2.1997						+2.04%	0
8.9.1998					0.00	+2.03%	0	0
14.4.1998					200.00	+2.02%	5 201	26
13.8.1996						+2.00%	0	0
18.6.1996					197.00	+2.00%	12 080	60
12.7.1996						+2.00%	0	0
26.3.1996						+2.00%	0	0
15.1.1996					215.00	+2.00%	4 300	20
7.3.1996						+2.00%	0	0
29.2.1996					235.00	+2.00%	10 274	44
6.11.1995					202.50	+2.00%	8 910	44
6.10.1995						+2.00%	0	0
2.10.1995						+2.00%	0	0
4.9.1995						+2.00%	0	0
1.9.1995						+2.00%	0	0
14.8.1995						+2.00%	0	0
12.2.1997						+1.95%	0
6.12.1996					187.30	+1.95%	1 498	8
28.5.1997						+1.95%	0
12.5.1997						+1.95%	0
7.8.1998					0.00	+1.87%	0	0
18.11.1998					275.00	+1.85%	5 500	20
26.9.1997						+1.70%	0
20.8.1998					0.00	+1.64%	0	0
25.4.1997						+1.50%	0
6.5.1998					0.00	+1.48%	0	0
21.5.1998					0.00	+1.47%	0	0
26.5.1998					0.00	+1.45%	0	0
27.5.1998					212.00	+1.43%	4 240	20
14.12.1998					355.00	+1.42%	7 100	20
15.5.1997						+1.40%	0
18.6.1998					230.60	+1.33%	4 612	20
27.4.1998					204.70	+1.33%	4 094	20
21.8.1997					210.00	+1.22%	4 968	24
21.7.1998					0.00	+1.10%	0	0
3.12.1996						+1.07%	0
22.12.1997						+1.05%	0
11.2.1998					0.00	+1.03%	0	0
10.10.1995						+1.00%	0	0
9.10.1995						+1.00%	0	0
13.7.1995						+1.00%	0	0
12.7.1995						+1.00%	0	0
12.3.1996						+1.00%	0	0
22.2.1996						+1.00%	0	0
15.2.1996					192.50	+1.00%	3 850	20
12.2.1996					202.50	+1.00%	1 620	8
12.12.1995						+1.00%	0	0
19.2.1996					207.50	+1.00%	7 470	36
1.2.1996						+1.00%	0	0
29.5.1996						+1.00%	0	0
14.2.1995						+1.00%	0	0
18.10.1996						+0.91%	0	0
17.8.1998					364.00	+0.90%	5 792	16
28.12.1998					355.00	+0.85%	0	0
23.4.1998					202.00	+0.81%	9 678	48
20.5.1997						+0.77%	0
5.8.1998					0.00	+0.73%	0	0
10.7.1997						+0.62%	0
4.4.1997						+0.59%	0
22.12.1998					352.00	+0.57%	0	0
22.7.1997					200.00	+0.50%	1 600	8
30.6.1997						+0.50%	0
17.10.1997					220.00	+0.35%	1 760	8
7.2.1997						+0.32%	0
28.7.1998					0.00	+0.32%	0	0
5.6.1998					220.00	+0.31%	4 400	20
28.4.1998					205.30	+0.29%	4 106	20
30.7.1998					0.00	+0.28%	0	0
3.7.1998					0.00	+0.24%	0	0
17.6.1998					0.00	+0.24%	0	0
31.7.1998					0.00	+0.23%	0	0
8.6.1998					0.00	+0.22%	0	0
19.6.1998					0.00	+0.21%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›