VALUTA HOŘICE IF, VALUTA IF HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995						+47.00%	0	0
25.1.1995						+20.00%	0	0
15.6.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
19.8.1996					182.00	+10.00%	1 092	6
27.5.1996						+10.00%	0	0
7.1.1997						+9.98%	0
31.12.1996						+9.98%	0
27.12.1996						+9.98%	0
17.11.1998					270.00	+9.97%	2 160	8
15.12.1998					390.00	+9.85%	0	0
11.6.1997					216.00	+9.83%	864	4
20.7.1998					0.00	+9.78%	0	0
30.6.1998					300.10	+9.12%	1 501	5
8.2.1996					220.00	+9.00%	4 400	20
30.11.1998					0.00	+8.68%	0	0
1.12.1998					340.00	+8.62%	6 800	20
25.6.1998					0.00	+8.26%	0	0
1.6.1998					0.00	+8.23%	0	0
10.7.1995						+8.00%	0	0
29.3.1996						+7.00%	0	0
21.2.1996						+7.00%	0	0
16.2.1996						+7.00%	0	0
30.8.1995						+7.00%	0	0
9.8.1996						+6.00%	0	0
11.3.1996						+6.00%	0	0
29.9.1995					235.00	+6.00%	7 345	31
5.3.1998					0.00	+5.26%	0	0
6.1.1998					0.00	+5.26%	0	0
25.9.1996						+5.26%	0	0
30.4.1998					0.00	+5.22%	0	0
4.6.1997						+5.13%	0
30.5.1997						+5.10%	0
17.4.1997						+5.10%	0
12.3.1997						+5.10%	0
18.2.1997						+5.10%	0
26.11.1996						+5.10%	0
14.11.1996					187.30	+5.10%	1 873	10
16.9.1997						+5.01%	0
12.9.1997						+5.01%	0
28.8.1997						+5.01%	0
8.8.1997						+5.01%	0
8.7.1997						+5.01%	0
28.8.1996						+5.00%	0	0
16.8.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
30.7.1996						+5.00%	0	0
16.7.1996						+5.00%	0	0
6.6.1996						+5.00%	0	0
10.4.1996						+5.00%	0	0
19.3.1996						+5.00%	0	0
27.2.1996						+5.00%	0	0
31.1.1996						+5.00%	0	0
24.1.1996						+5.00%	0	0
19.12.1995						+5.00%	0	0
23.11.1995						+5.00%	0	0
1.11.1995						+5.00%	0	0
25.9.1995						+5.00%	0	0
24.8.1995						+5.00%	0	0
10.8.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›