PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					44.00	-2.91%	2 772	62
20.10.1997					33.30	-2.53%	2 773	84
24.4.1997					21.00	+6.80%	2 779	123
27.8.1997					22.40	+2.22%	2 789	124
7.8.1996					54.00	+4.00%	2 802	52
8.4.1998					30.00	-6.53%	2 805	90
7.8.1997					18.50	-3.70%	2 808	148
14.5.1998					31.40	+0.67%	2 814	90
1.11.1996					28.30	-7.17%	2 823	100
29.8.1996					48.10	+1.00%	2 832	59
18.3.1998					31.70	+1.12%	2 844	90
3.7.1998					34.30	-0.89%	2 846	80
13.5.1998					31.40	-6.27%	2 857	92
29.4.1998					32.60	-0.30%	2 860	88
13.12.1996					25.10	+2.31%	2 869	112
28.5.1997					21.00	+5.36%	2 874	138
14.8.1998					48.00	+6.47%	2 880	60
12.9.1997					23.00	-2.07%	2 896	128
18.11.1996					31.20	-1.50%	2 920	95
20.2.1998					35.90	+0.34%	2 927	78
6.11.1997					36.80	+0.76%	2 934	80
7.10.1996					31.00	+0.87%	2 945	95
13.11.1997					28.00	-9.38%	2 968	106
25.8.1998					48.70	+3.32%	2 982	60
9.4.1998					30.00	-3.72%	3 000	100
26.3.1997					22.10	-3.91%	3 006	136
15.1.1996					102.00	+3.00%	3 045	30
1.12.1998					45.00	+6.63%	3 063	70
7.1.1997					26.00	+7.39%	3 068	118
11.11.1996					31.40	-0.90%	3 072	100
3.2.1998					38.60	-0.20%	3 082	80
25.6.1998					38.40	+0.72%	3 105	80
5.6.1997					22.50	-3.52%	3 121	139
30.5.1997					21.00	+2.43%	3 129	149
4.12.1996					31.30	+1.13%	3 130	100
25.4.1997					23.00	+1.15%	3 131	137
9.12.1996					31.40	-7.79%	3 135	100
26.11.1997					29.00	+5.50%	3 146	108
12.2.1997					25.00	-0.65%	3 152	122
5.3.1997					30.00	+0.16%	3 162	106
12.8.1998					45.40	+1.20%	3 167	70
22.10.1996					33.00	+3.14%	3 180	100
4.11.1997					36.40		3 198	88
9.12.1997					31.30	+5.49%	3 204	103
11.7.1997					21.10		3 209	154
4.3.1997					30.00	+0.03%	3 216	108
27.4.1998					32.60	-4.54%	3 254	100
16.9.1997					23.50	-0.04%	3 260	140
29.5.1997					22.00	-1.53%	3 280	160
27.11.1998					42.10	+2.93%	3 285	78
3.6.1997					22.00	-1.63%	3 296	148
15.8.1997					20.40	+6.25%	3 305	162
31.10.1997					36.10	-5.11%	3 311	92
17.3.1997					28.00	-5.13%	3 313	118
5.2.1997					31.00	-6.34%	3 348	108
14.8.1996					51.00	-5.00%	3 366	66
14.7.1997					21.10	+1.39%	3 382	160
6.12.1996					34.00	+9.32%	3 400	100
11.12.1997					30.70	-0.22%	3 426	108
19.12.1996					23.00	-2.39%	3 430	140
28.11.1996					31.20	+0.61%	3 455	111
4.12.1997					30.40	-0.24%	3 488	120
12.8.1996					51.00	-2.00%	3 491	69
18.12.1997					33.40	+2.73%	3 492	102
10.10.1996					30.00	-0.43%	3 496	118
11.7.1996					53.10	-1.00%	3 509	66
9.3.1998					35.10	+2.03%	3 510	100
9.10.1997					30.70	+1.69%	3 511	115
22.4.1998					32.00	+8.84%	3 520	110
8.6.1998					30.00	+5.44%	3 527	119
4.10.1996					31.00	+1.85%	3 535	115
22.10.1998					40.00	-1.50%	3 546	90
11.4.1997					19.00	-9.04%	3 553	186
20.12.1996					24.30	+2.40%	3 564	142
30.9.1996					30.00	-9.09%	3 600	120
21.10.1998					40.00	+7.87%	3 600	90
1.10.1997					27.70	+1.98%	3 607	130
14.1.1997					26.00	+2.97%	3 614	139
14.10.1998					40.00	-4.71%	3 640	91
21.8.1996					50.10	+2.00%	3 657	73
10.4.1997					21.00	-8.01%	3 675	175
11.3.1998					33.20	-1.62%	3 691	111
20.10.1998					37.30	-3.68%	3 708	100
11.9.1996					47.40	-2.00%	3 720	80
10.6.1998					27.30	+0.18%	3 737	135
23.5.1997					19.00	-7.03%	3 740	190
28.5.1998					31.10	+2.23%	3 742	120
7.5.1997					22.00	-1.14%	3 748	174
24.4.1998					34.00	+0.82%	3 750	110
30.8.1996					47.00	-1.00%	3 787	80
16.1.1998					37.30	-4.96%	3 804	102
21.11.1997					29.00	-2.62%	3 841	136
27.10.1997					37.00	+7.49%	3 848	104
25.5.1998					31.10	+4.60%	3 856	124
16.11.1998					41.10	+0.09%	3 856	92
2.5.1997					23.00	+2.88%	3 898	168
24.11.1998					40.80	+0.22%	3 900	96
13.2.1997					26.10	+1.04%	3 915	150
22.5.1997					21.00	+5.06%	3 918	185
19.9.1997					25.00	+2.62%	3 929	162
9.7.1996					54.00	+2.00%	3 942	73
30.4.1998					33.00	+1.56%	3 962	120
23.12.1996					25.00	-5.93%	3 966	168
13.3.1997					30.00	-1.23%	3 968	134
6.6.1997					22.50	+2.18%	3 969	173
7.2.1995					102.00	-2.00%	3 980	40
25.1.1995					102.00	-2.00%	3 980	40
11.5.1998					30.90	+2.58%	3 983	124
17.11.1997					29.00	+1.42%	3 996	140
20.11.1996					31.20	+1.53%	4 034	130
4.5.1998					33.00	-0.03%	4 059	123
17.4.1998					30.40	+0.16%	4 091	132
27.8.1996					48.00	-4.00%	4 096	88
15.7.1996					49.60	+2.00%	4 106	80
4.4.1995					103.00	+3.00%	4 120	40
17.4.1997					22.00	+6.95%	4 136	188
20.2.1997					25.00	+4.16%	4 150	166
2.12.1998					40.50	-10.00%	4 153	102
16.1.1995					102.00	+2.00%	4 186	43
31.1.1996					98.00	-2.00%	4 192	44
24.6.1997					21.00	+2.43%	4 200	200
20.8.1998					47.80	-6.72%	4 208	88
24.10.1997					36.00	+2.40%	4 234	123
19.3.1997					25.00	-2.72%	4 247	163
15.7.1998					41.80	-0.55%	4 251	104
31.10.1996					30.20	+0.99%	4 256	140
5.11.1997					36.10	+0.11%	4 259	117
22.1.1997					29.00	+5.38%	4 287	149
10.11.1997					32.00	-0.78%	4 303	122
16.9.1996					43.20	-8.00%	4 312	100
16.3.1998					30.70	+1.94%	4 338	140
9.5.1997					22.00	-3.06%	4 344	208
23.12.1997					35.00	-3.12%	4 347	125
14.3.1997					28.50	-0.03%	4 380	148
18.8.1998					48.20	+4.55%	4 383	90
30.1.1997					38.00		4 389	120
29.11.1996					31.10	-0.06%	4 416	142
2.9.1996					47.00	-1.00%	4 418	94
9.6.1998					27.20	-6.74%	4 422	160
20.12.1995					93.00	-8.00%	4 504	48
23.7.1998					40.00	-1.48%	4 524	108
9.7.1998					39.00	+7.28%	4 537	118
3.10.1997					28.20	-1.86%	4 543	163
11.2.1998					37.90	-0.86%	4 552	120
11.9.1997					23.10	-1.70%	4 620	200
21.10.1996					33.00	-2.12%	4 625	150
17.12.1997					34.00	+1.67%	4 632	139
22.4.1997					22.00	+1.52%	4 633	211
15.4.1998					30.70	-1.35%	4 654	152
23.11.1998					40.80	+0.09%	4 662	115
28.8.1996					47.60	+2.00%	4 665	98
6.3.1997					31.00	+0.93%	4 667	155
28.4.1997					21.00	+2.40%	4 680	200
7.5.1998					31.60	+4.15%	4 729	151
5.5.1997					22.00	-3.75%	4 736	212
7.7.1998					33.10	-7.42%	4 776	145
26.5.1998					30.30	-1.25%	4 792	156
24.3.1997					24.00	+9.09%	4 800	200
17.1.1996					100.00	+5.00%	4 800	48
8.4.1997					21.00	-8.01%	4 811	229
5.11.1996					30.10	-0.09%	4 812	160
18.11.1998					42.40	+3.22%	4 832	116
31.3.1998					33.70	+2.57%	4 833	141
12.11.1998					41.10	0.00%	4 850	118
30.10.1997					38.20		4 855	128
27.10.1998					41.00	+8.05%	4 862	120
10.4.1998					31.40	+4.26%	4 880	156
7.4.1998					32.10	-5.01%	4 902	147
30.11.1998					42.20	-1.28%	4 905	118
29.10.1996					30.00	-1.63%	4 920	164
14.7.1998					40.00	-4.92%	4 932	120
6.2.1997					30.10	+0.74%	4 936	158
10.11.1998					41.20	-2.14%	4 936	120
23.10.1998					37.50	+4.51%	4 942	120
28.4.1998					32.60	+0.18%	4 955	152
9.9.1996					47.20	+2.00%	4 956	105
24.2.1997					25.00	-2.18%	4 966	188
27.11.1997					27.00	+2.12%	4 968	167
13.7.1998					43.20	+3.32%	4 972	115
20.8.1996					50.10	-2.00%	4 972	101
17.9.1996					46.10	+7.00%	4 979	108
18.2.1997					25.10	-0.19%	4 989	198
4.9.1998					50.20	+0.52%	5 012	100
21.7.1998					40.00	+0.40%	5 026	120
24.9.1998					61.10	-1.44%	5 033	82
23.2.1998					38.10	+1.14%	5 050	133
27.7.1998					48.00	+7.31%	5 053	107
10.6.1996					67.00	+3.00%	5 080	76
25.3.1997					24.00	-4.16%	5 108	222
20.5.1998					31.20	-0.12%	5 142	165
2.8.1996					53.00	0.00%	5 164	98
21.5.1998					28.10	-1.05%	5 181	168
22.12.1998					44.10	-4.13%	5 195	115
6.11.1998					41.10	+5.06%	5 209	119
10.9.1996					47.40	0.00%	5 214	110
9.4.1997					23.00	+8.71%	5 230	229
26.3.1998					33.50	+3.84%	5 244	158
2.6.1997					23.00	+7.80%	5 254	232
9.9.1998					47.00	+2.96%	5 275	100
21.9.1998					61.50	-7.03%	5 278	86
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›