PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996					99.00	+1.00%	8 140	82
6.2.1995					102.00	0.00%	8 322	82
10.6.1997					23.00	+4.24%	1 935	83
27.5.1997					20.00	+3.61%	1 660	84
20.10.1997					33.30	-2.53%	2 773	84
12.6.1998					28.20	+4.67%	2 462	84
21.9.1998					61.50	-7.03%	5 278	86
16.1.1997					27.20	-0.83%	2 243	86
27.12.1996					25.00	+5.93%	2 200	88
4.11.1997					36.40		3 198	88
22.9.1997					25.00	+2.59%	2 190	88
6.10.1997					29.20	+4.48%	2 563	88
25.8.1997					22.00	+3.17%	1 858	88
15.9.1997					23.50	+2.96%	2 050	88
14.5.1997					21.60	-0.51%	1 867	88
9.6.1997					22.50	-2.52%	1 968	88
20.8.1998					47.80	-6.72%	4 208	88
29.4.1998					32.60	-0.30%	2 860	88
25.1.1996					99.00	-2.00%	8 532	88
27.8.1996					48.00	-4.00%	4 096	88
14.5.1996					77.00	-1.00%	6 860	90
14.5.1998					31.40	+0.67%	2 814	90
8.4.1998					30.00	-6.53%	2 805	90
18.3.1998					31.70	+1.12%	2 844	90
18.8.1998					48.20	+4.55%	4 383	90
22.10.1998					40.00	-1.50%	3 546	90
21.10.1998					40.00	+7.87%	3 600	90
4.7.1997					21.00	+6.16%	1 890	90
30.9.1997					27.20	+0.81%	2 448	90
28.8.1997					23.10	+2.71%	2 102	91
12.6.1997					22.50	-1.06%	2 025	91
14.10.1998					40.00	-4.71%	3 640	91
19.5.1995					93.00	-4.00%	8 301	91
9.2.1995					100.20	-1.00%	9 218	92
16.11.1998					41.10	+0.09%	3 856	92
13.5.1998					31.40	-6.27%	2 857	92
31.10.1997					36.10	-5.11%	3 311	92
12.12.1996					25.10	-7.87%	2 354	94
4.4.1996					84.50	-1.00%	7 943	94
2.9.1996					47.00	-1.00%	4 418	94
1.7.1996					56.00	0.00%	5 278	94
20.6.1996					61.50	-2.00%	5 940	94
18.11.1996					31.20	-1.50%	2 920	95
7.10.1996					31.00	+0.87%	2 945	95
16.10.1996					30.00	-5.61%	2 762	95
3.7.1997					19.00	+4.10%	1 880	95
16.4.1997					21.00	-3.69%	1 955	95
6.5.1997					22.00	-2.41%	2 092	96
24.11.1998					40.80	+0.22%	3 900	96
13.1.1995					95.00	-3.00%	9 132	96
28.8.1996					47.60	+2.00%	4 665	98
2.8.1996					53.00	0.00%	5 164	98
20.10.1998					37.30	-3.68%	3 708	100
9.9.1998					47.00	+2.96%	5 275	100
4.9.1998					50.20	+0.52%	5 012	100
27.4.1998					32.60	-4.54%	3 254	100
9.3.1998					35.10	+2.03%	3 510	100
9.4.1998					30.00	-3.72%	3 000	100
23.7.1997					20.20	+0.74%	2 020	100
25.7.1997					19.00	-5.47%	1 900	100
22.10.1996					33.00	+3.14%	3 180	100
16.9.1996					43.20	-8.00%	4 312	100
11.11.1996					31.40	-0.90%	3 072	100
1.11.1996					28.30	-7.17%	2 823	100
4.12.1996					31.30	+1.13%	3 130	100
9.12.1996					31.40	-7.79%	3 135	100
6.12.1996					34.00	+9.32%	3 400	100
30.12.1996					27.00	+8.00%	2 700	100
14.2.1997					25.00		2 500	100
4.4.1997					21.00	-8.69%	2 100	100
1.4.1997					21.10	+0.47%	2 110	100
20.8.1996					50.10	-2.00%	4 972	101
8.2.1995					102.00	+2.00%	10 322	102
18.12.1997					33.40	+2.73%	3 492	102
16.1.1998					37.30	-4.96%	3 804	102
2.12.1998					40.50	-10.00%	4 153	102
9.12.1997					31.30	+5.49%	3 204	103
15.7.1998					41.80	-0.55%	4 251	104
27.10.1997					37.00	+7.49%	3 848	104
9.9.1996					47.20	+2.00%	4 956	105
6.10.1998					54.00	-7.84%	5 710	105
2.4.1997					23.00	+9.00%	2 438	106
5.3.1997					30.00	+0.16%	3 162	106
13.11.1997					28.00	-9.38%	2 968	106
20.3.1996					92.00	0.00%	9 752	106
24.9.1997					25.20	+0.95%	2 712	107
27.7.1998					48.00	+7.31%	5 053	107
23.7.1998					40.00	-1.48%	4 524	108
26.8.1998					49.60	-0.18%	5 357	108
15.9.1998					55.20	+0.27%	5 950	108
26.11.1997					29.00	+5.50%	3 146	108
11.12.1997					30.70	-0.22%	3 426	108
17.7.1997					19.20	-0.64%	2 154	108
17.6.1997					21.00	+1.94%	2 375	108
4.3.1997					30.00	+0.03%	3 216	108
28.3.1997					21.00	-6.45%	2 268	108
5.2.1997					31.00	-6.34%	3 348	108
17.9.1996					46.10	+7.00%	4 979	108
19.3.1996					92.00	-1.00%	9 936	108
18.1.1996					98.00	-2.00%	10 536	108
17.7.1995					90.00	+5.00%	9 412	108
22.6.1995					93.00	-2.00%	9 886	108
10.9.1996					47.40	0.00%	5 214	110
24.4.1998					34.00	+0.82%	3 750	110
22.4.1998					32.00	+8.84%	3 520	110
7.9.1998					48.00	-0.83%	5 468	110
2.9.1998					48.60	+3.24%	5 396	110
11.3.1998					33.20	-1.62%	3 691	111
28.11.1996					31.20	+0.61%	3 455	111
29.1.1996					95.00	-1.00%	10 397	111
13.12.1996					25.10	+2.31%	2 869	112
11.9.1998					50.00	-8.05%	5 680	112
4.6.1996					67.00	-4.00%	7 568	114
8.12.1995					105.00	+4.00%	12 150	115
10.9.1998					53.50	+4.54%	6 343	115
13.7.1998					43.20	+3.32%	4 972	115
23.11.1998					40.80	+0.09%	4 662	115
22.12.1998					44.10	-4.13%	5 195	115
4.10.1996					31.00	+1.85%	3 535	115
9.10.1997					30.70	+1.69%	3 511	115
16.6.1997					22.00	-0.96%	2 502	116
18.11.1998					42.40	+3.22%	4 832	116
8.9.1998					50.30	+3.07%	5 943	116
7.10.1998					49.00	-7.85%	5 863	117
5.11.1997					36.10	+0.11%	4 259	117
27.3.1997					22.10	+1.58%	2 627	117
17.3.1997					28.00	-5.13%	3 313	118
7.1.1997					26.00	+7.39%	3 068	118
10.10.1996					30.00	-0.43%	3 496	118
13.6.1997					22.00	-2.11%	2 569	118
29.9.1998					61.10	-2.83%	7 075	118
12.11.1998					41.10	0.00%	4 850	118
30.11.1998					42.20	-1.28%	4 905	118
9.7.1998					39.00	+7.28%	4 537	118
8.6.1998					30.00	+5.44%	3 527	119
6.11.1998					41.10	+5.06%	5 209	119
23.4.1997					23.00	-3.64%	2 518	119
30.1.1995					102.00	0.00%	12 043	119
22.5.1995					87.10	-5.00%	10 365	119
30.7.1996					52.90	+2.00%	6 224	120
3.9.1997					23.00	-8.20%	2 766	120
30.9.1996					30.00	-9.09%	3 600	120
30.1.1997					38.00		4 389	120
27.10.1998					41.00	+8.05%	4 862	120
23.10.1998					37.50	+4.51%	4 942	120
10.11.1998					41.20	-2.14%	4 936	120
14.7.1998					40.00	-4.92%	4 932	120
21.7.1998					40.00	+0.40%	5 026	120
30.4.1998					33.00	+1.56%	3 962	120
28.5.1998					31.10	+2.23%	3 742	120
4.12.1997					30.40	-0.24%	3 488	120
11.2.1998					37.90	-0.86%	4 552	120
25.6.1996					64.00	-4.00%	7 348	121
2.2.1996					97.00	+5.00%	12 152	122
10.11.1997					32.00	-0.78%	4 303	122
12.2.1997					25.00	-0.65%	3 152	122
24.10.1997					36.00	+2.40%	4 234	123
24.4.1997					21.00	+6.80%	2 779	123
11.6.1997					23.00	-3.56%	2 766	123
4.5.1998					33.00	-0.03%	4 059	123
25.5.1998					31.10	+4.60%	3 856	124
11.5.1998					30.90	+2.58%	3 983	124
19.11.1998					42.80	+2.28%	5 283	124
27.8.1997					22.40	+2.22%	2 789	124
22.8.1996					50.00	-1.00%	6 122	124
23.12.1997					35.00	-3.12%	4 347	125
12.9.1997					23.00	-2.07%	2 896	128
30.10.1997					38.20		4 855	128
18.4.1996					80.00	+1.00%	10 320	129
2.5.1995					102.00	0.00%	13 331	129
12.1.1996					97.00	+4.00%	12 834	130
1.10.1997					27.70	+1.98%	3 607	130
30.6.1997					18.00	-0.94%	2 190	130
20.11.1996					31.20	+1.53%	4 034	130
17.4.1998					30.40	+0.16%	4 091	132
26.11.1998					41.10	-0.29%	5 401	132
23.2.1998					38.10	+1.14%	5 050	133
17.9.1998					61.00	+8.17%	8 170	134
13.3.1997					30.00	-1.23%	3 968	134
29.12.1998					42.00	0.00%	5 950	135
16.12.1998					49.00	0.00%	6 365	135
10.6.1998					27.30	+0.18%	3 737	135
9.5.1996					77.00	-3.00%	10 168	135
28.12.1998					42.00	-8.69%	6 080	136
21.11.1997					29.00	-2.62%	3 841	136
26.3.1997					22.10	-3.91%	3 006	136
25.4.1997					23.00	+1.15%	3 131	137
28.5.1997					21.00	+5.36%	2 874	138
16.2.1995					103.00	+1.00%	14 214	138
23.1.1995					100.00	-1.00%	13 265	138
20.5.1996					74.00	+2.00%	10 524	139
5.6.1997					22.50	-3.52%	3 121	139
14.1.1997					26.00	+2.97%	3 614	139
17.12.1997					34.00	+1.67%	4 632	139
17.11.1997					29.00	+1.42%	3 996	140
6.2.1998					38.40	+0.97%	5 370	140
16.3.1998					30.70	+1.94%	4 338	140
19.12.1996					23.00	-2.39%	3 430	140
31.10.1996					30.20	+0.99%	4 256	140
6.9.1996					47.20	-1.00%	6 502	140
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›