PRO INVEST PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995					95.00	+9.00%	30 685	323
10.2.1995					103.00	+1.00%	32 542	323
15.2.1996					95.00	0.00%	30 673	321
30.8.1995					112.00	+2.00%	35 728	319
15.12.1998					49.00	+6.52%	15 392	316
21.3.1997					22.00	-8.33%	6 930	315
14.4.1995					100.00	0.00%	31 582	315
20.4.1995					100.00	0.00%	31 400	314
27.3.1998					33.40	+0.60%	10 415	312
4.6.1998					28.00	-4.64%	9 044	310
2.10.1995					121.00	-5.00%	38 237	310
13.6.1995					90.00	-1.00%	28 543	309
21.4.1995					97.00	-2.00%	30 142	307
30.5.1996					70.00	+1.00%	21 462	307
5.3.1996					94.00	+1.00%	28 686	306
9.5.1995					103.00	-3.00%	29 928	306
14.6.1996					65.00	-2.00%	19 565	305
23.2.1996					95.00	0.00%	28 880	304
4.3.1998					36.10	+0.08%	11 003	304
10.5.1995					106.50	0.00%	29 757	303
20.7.1995					96.00	-4.00%	28 286	302
29.2.1996					94.00	0.00%	28 308	301
23.6.1995					93.00	+2.00%	27 993	301
17.6.1998					34.20	+3.56%	10 421	301
15.10.1996					31.00	+8.07%	9 271	301
6.8.1998					46.00	+3.09%	13 200	300
29.5.1995					90.00	-1.00%	27 052	300
4.7.1996					55.00	-3.00%	16 562	300
25.3.1996					89.00	-1.00%	26 870	299
10.7.1995					89.00	+4.00%	26 660	298
7.4.1997					23.00	+8.71%	6 806	298
2.8.1995					106.00	-1.00%	31 040	296
7.5.1996					77.00	0.00%	22 902	295
29.5.1996					67.00	-2.00%	20 463	295
11.12.1998					42.20	-2.98%	12 481	294
19.2.1996					91.80	-1.00%	27 867	293
3.11.1998					40.10	+1.07%	12 029	292
18.9.1997					24.00	+4.55%	6 902	292
22.2.1996					95.00	-1.00%	27 645	291
28.3.1996					83.00	-5.00%	24 465	291
26.3.1996					89.00	-2.00%	25 563	291
16.4.1996					80.00	+1.00%	23 291	290
1.10.1998					60.00	-2.59%	17 634	290
7.7.1995					86.00	-4.00%	24 854	289
12.4.1995					102.00	0.00%	28 760	287
18.8.1995					110.00	-2.00%	31 210	286
27.6.1996					54.00	0.00%	15 922	286
15.5.1997					20.00	-1.08%	6 002	286
13.6.1996					66.00	-1.00%	18 738	285
4.3.1996					95.00	0.00%	26 460	285
4.12.1995					99.00	-4.00%	28 023	285
4.12.1998					41.50	0.00%	11 930	284
22.3.1996					90.00	-1.00%	25 600	283
2.4.1996					85.00	-1.00%	23 929	283
23.5.1995					93.00	+6.00%	26 068	283
2.7.1996					56.00	-1.00%	15 692	282
27.6.1995					91.00	-2.00%	25 126	276
13.5.1997					20.80	-0.04%	5 886	276
18.4.1997					22.00	-3.22%	5 855	275
2.11.1998					38.00	-0.09%	11 127	273
5.4.1996					84.00	0.00%	23 072	272
14.8.1995					107.00	+2.00%	28 786	268
22.10.1997					31.70	+1.51%	9 006	268
13.5.1996					77.00	-2.00%	20 559	267
24.4.1996					78.00	0.00%	20 936	267
19.1.1995					95.00	+2.00%	26 366	266
17.12.1998					44.20	-9.79%	12 580	266
8.6.1995					93.00	+2.00%	25 082	263
2.10.1998					60.00	+1.90%	16 173	261
23.12.1998					46.00	+4.30%	11 960	260
12.5.1997					22.00	+2.15%	5 546	260
14.6.1995					87.50	-1.00%	23 740	260
15.5.1995					107.00	-1.00%	27 580	260
13.2.1995					103.00	+1.00%	26 411	260
6.3.1996					93.10	-1.00%	24 058	260
12.2.1996					96.00	0.00%	24 580	258
29.10.1998					41.00	+1.97%	10 617	257
11.3.1997					30.00	+6.42%	7 680	256
28.5.1996					67.50	-1.00%	18 003	255
9.8.1996					50.50	+1.00%	13 178	254
17.4.1996					80.00	-2.00%	19 865	252
9.8.1995					103.50	+2.00%	27 472	251
17.10.1997					34.10	+1.04%	8 502	251
17.1.1997					28.00	+7.36%	7 000	250
19.4.1995					100.00	-1.00%	24 906	249
24.3.1998					32.00	-1.25%	7 828	248
13.8.1998					45.00	-0.35%	11 136	247
22.5.1998					30.00	-3.56%	7 314	246
19.12.1995					105.00	+3.00%	25 080	246
15.4.1996					81.00	-3.00%	19 581	246
30.1.1996					97.00	+4.00%	23 860	245
5.4.1995					101.00	-1.00%	25 075	245
29.9.1997					28.00		6 610	245
20.11.1998					40.80	-4.95%	9 881	244
18.4.1995					102.00	0.00%	24 434	243
28.4.1995					104.00	+1.00%	24 592	241
5.2.1996					94.50	-4.00%	23 085	241
22.5.1996					73.00	-3.00%	17 271	240
15.8.1995					106.00	+1.00%	25 920	240
11.11.1998					41.10	-0.07%	9 864	240
1.4.1996					86.00	0.00%	20 431	239
16.9.1998					60.00	+2.32%	13 414	238
10.12.1997					31.80	+2.18%	7 438	234
2.6.1997					23.00	+7.80%	5 254	232
21.5.1996					74.00	-2.00%	17 168	232
13.3.1998					30.20	-7.37%	7 020	231
2.12.1997					30.00	-2.68%	6 834	230
9.2.1998					39.90	+1.59%	8 962	230
9.4.1997					23.00	+8.71%	5 230	229
8.4.1997					21.00	-8.01%	4 811	229
24.7.1995					103.00	+4.00%	22 726	228
19.3.1998					32.40	+3.79%	7 414	226
23.1.1997					31.00	+4.86%	6 760	224
18.1.1995					90.00	-3.00%	21 670	224
15.5.1996					76.00	0.00%	16 914	223
1.3.1996					93.10	-1.00%	20 753	223
25.3.1997					24.00	-4.16%	5 108	222
9.9.1997					27.00		5 994	222
26.2.1998					36.10	-0.84%	8 010	221
30.10.1998					41.00	-1.25%	8 975	220
10.3.1997					27.10	-0.73%	6 202	220
8.1.1997					26.00	+0.19%	5 732	220
2.12.1996					29.60	-2.21%	6 692	220
19.6.1996					65.00	+1.00%	14 200	220
16.8.1996					50.00	+1.00%	11 085	220
4.5.1995					104.00	-1.00%	21 874	220
31.3.1995					103.00	+1.00%	22 205	220
26.2.1996					95.00	0.00%	20 674	218
8.7.1998					36.00	+8.80%	7 812	218
5.5.1998					32.50	-0.39%	7 133	217
3.7.1995					87.00	+5.00%	19 130	216
28.9.1998					61.10	-2.18%	13 267	215
15.10.1997					33.10	+3.91%	7 133	215
6.4.1995					101.00	-2.00%	21 519	214
29.3.1996					86.00	+2.00%	18 216	213
5.5.1997					22.00	-3.75%	4 736	212
22.4.1997					22.00	+1.52%	4 633	211
3.5.1996					78.00	-1.00%	16 340	211
30.6.1995					84.00	+1.00%	17 772	210
16.10.1998					37.00	-4.32%	7 812	210
23.3.1998					31.70	-0.28%	6 712	210
14.1.1998					36.80	+5.33%	7 630	209
13.9.1996					47.00	+4.00%	9 769	209
9.5.1997					22.00	-3.06%	4 344	208
14.9.1998					55.00	+8.32%	11 426	208
1.9.1998					50.00	-4.98%	9 884	208
3.2.1995					102.00	0.00%	21 126	208
11.5.1995					103.50	+6.00%	21 518	207
15.3.1996					92.00	0.00%	19 204	207
8.2.1996					95.00	+1.00%	19 720	206
13.2.1996					96.00	0.00%	19 588	205
23.4.1998					33.00	+5.65%	6 933	205
27.4.1995					102.00	+1.00%	20 632	204
5.5.1995					101.00	+2.00%	20 523	203
18.5.1995					100.00	-6.00%	19 202	202
2.5.1996					79.00	-2.00%	15 754	202
24.8.1995					110.00	-2.00%	21 803	202
10.1.1996					96.00	-1.00%	19 086	201
31.5.1995					91.00	+2.00%	18 291	201
13.3.1996					93.00	-1.00%	18 330	200
7.3.1996					93.10	0.00%	18 570	200
23.8.1996					50.00	+1.00%	10 000	200
11.6.1996					68.00	+1.00%	13 540	200
3.4.1998					32.70	-1.22%	6 612	200
6.5.1998					30.00	-8.54%	6 012	200
18.11.1997					29.60	+1.61%	5 800	200
8.1.1998					38.00	+6.00%	7 420	200
18.12.1998					44.20	0.00%	9 161	200
28.4.1997					21.00	+2.40%	4 680	200
24.6.1997					21.00	+2.43%	4 200	200
11.9.1997					23.10	-1.70%	4 620	200
21.11.1996					33.10	+6.67%	6 620	200
3.3.1997					30.00	+0.81%	5 954	200
24.3.1997					24.00	+9.09%	4 800	200
15.2.1995					103.00	+1.00%	20 358	199
18.2.1997					25.10	-0.19%	4 989	198
10.2.1998					38.20	-1.79%	7 576	198
2.6.1998					30.40	+0.36%	5 995	197
10.7.1996					51.50	0.00%	10 618	197
22.1.1996					98.00	+2.00%	19 418	196
29.6.1995					84.00	-9.00%	16 480	196
5.6.1996					67.00	0.00%	12 925	195
24.6.1996					62.00	-1.00%	12 400	195
26.6.1996					57.00	-8.00%	10 853	195
9.4.1996					84.00	-1.00%	16 380	195
17.3.1998					31.20	+0.87%	6 094	195
5.8.1998					45.00	+2.62%	8 324	195
14.10.1997					30.60	-3.27%	6 193	194
8.10.1997					28.70	+3.12%	5 823	194
13.7.1995					89.00	-4.00%	17 444	194
3.8.1995					105.00	0.00%	20 370	194
21.6.1996					64.00	+1.00%	12 288	192
1.8.1996					52.90	+3.00%	10 115	192
27.2.1998					37.20	+2.31%	7 121	192
24.2.1998					37.80	-0.02%	7 249	191
28.2.1997					30.00	-0.60%	5 639	191
23.5.1997					19.00	-7.03%	3 740	190
18.3.1996					92.00	0.00%	17 590	190
26.4.1995					100.00	+2.00%	19 075	190
17.7.1996					53.00	-1.00%	9 700	188
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›