PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					36.00	+2.40%	4 234	123
20.12.1996					24.30	+2.40%	3 564	142
30.6.1998					35.00	+2.38%	14 081	360
2.10.1997					28.40	+2.37%	1 818	64
16.9.1998					60.00	+2.32%	13 414	238
27.2.1998					37.20	+2.31%	7 121	192
28.7.1997					19.60	+2.31%	1 458	75
13.12.1996					25.10	+2.31%	2 869	112
16.2.1998					38.90	+2.29%	25 712	664
19.11.1998					42.80	+2.28%	5 283	124
8.12.1998					41.10	+2.23%	7 532	184
28.5.1998					31.10	+2.23%	3 742	120
31.12.1998					46.00	+2.22%	0	0
27.8.1997					22.40	+2.22%	2 789	124
6.6.1997					22.50	+2.18%	3 969	173
10.12.1997					31.80	+2.18%	7 438	234
12.5.1997					22.00	+2.15%	5 546	260
26.2.1997					27.50	+2.15%	10 210	348
27.11.1997					27.00	+2.12%	4 968	167
10.8.1998					45.30	+2.08%	2 302	50
9.3.1998					35.10	+2.03%	3 510	100
29.10.1997					38.00	+2.02%	15 632	414
18.9.1996					50.00	+2.00%	8 202	175
9.9.1996					47.20	+2.00%	4 956	105
20.5.1996					74.00	+2.00%	10 524	139
29.3.1996					86.00	+2.00%	18 216	213
14.3.1996					93.00	+2.00%	50 539	543
9.7.1996					54.00	+2.00%	3 942	73
30.7.1996					52.90	+2.00%	6 224	120
16.7.1996					53.00	+2.00%	7 936	152
15.7.1996					49.60	+2.00%	4 106	80
28.8.1996					47.60	+2.00%	4 665	98
21.8.1996					50.10	+2.00%	3 657	73
22.1.1996					98.00	+2.00%	19 418	196
6.12.1995					102.00	+2.00%	18 178	178
5.12.1995					102.00	+2.00%	33 741	336
29.11.1995					107.00	+2.00%	84 054	792
3.10.1995					123.00	+2.00%	71 640	570
25.7.1995					106.00	+2.00%	18 481	181
27.7.1995					110.00	+2.00%	36 960	338
19.7.1995					100.00	+2.00%	35 998	370
28.6.1995					93.00	+2.00%	67 632	728
23.6.1995					93.00	+2.00%	27 993	301
19.6.1995					93.00	+2.00%	48 150	517
26.9.1995					128.00	+2.00%	80 112	637
14.8.1995					107.00	+2.00%	28 786	268
9.8.1995					103.50	+2.00%	27 472	251
30.8.1995					112.00	+2.00%	35 728	319
29.8.1995					105.00	+2.00%	49 400	450
25.8.1995					110.00	+2.00%	40 700	370
8.2.1995					102.00	+2.00%	10 322	102
26.1.1995					102.00	+2.00%	36 097	357
5.5.1995					101.00	+2.00%	20 523	203
26.4.1995					100.00	+2.00%	19 075	190
8.6.1995					93.00	+2.00%	25 082	263
25.5.1995					92.00	+2.00%	112 182	1 192
31.5.1995					91.00	+2.00%	18 291	201
19.1.1995					95.00	+2.00%	26 366	266
17.1.1995					99.00	+2.00%	14 639	147
16.1.1995					102.00	+2.00%	4 186	43
1.10.1997					27.70	+1.98%	3 607	130
29.10.1998					41.00	+1.97%	10 617	257
16.3.1998					30.70	+1.94%	4 338	140
17.6.1997					21.00	+1.94%	2 375	108
2.10.1998					60.00	+1.90%	16 173	261
13.11.1998					42.10	+1.87%	7 119	170
4.10.1996					31.00	+1.85%	3 535	115
3.12.1996					31.40	+1.77%	1 981	64
9.10.1997					30.70	+1.69%	3 511	115
17.12.1997					34.00	+1.67%	4 632	139
21.8.1998					47.40	+1.65%	8 946	184
3.9.1998					50.20	+1.65%	9 025	181
18.11.1997					29.60	+1.61%	5 800	200
31.1.1997					36.10	+1.61%	13 457	362
19.12.1997					33.20	+1.60%	21 634	622
9.2.1998					39.90	+1.59%	8 962	230
27.3.1997					22.10	+1.58%	2 627	117
30.4.1998					33.00	+1.56%	3 962	120
21.4.1997					22.00	+1.55%	1 384	64
20.11.1996					31.20	+1.53%	4 034	130
22.4.1997					22.00	+1.52%	4 633	211
22.10.1997					31.70	+1.51%	9 006	268
22.7.1998					42.60	+1.50%	7 016	165
19.6.1997					22.00	+1.48%	1 050	48
17.11.1997					29.00	+1.42%	3 996	140
14.7.1997					21.10	+1.39%	3 382	160
29.1.1998					38.30	+1.34%	1 533	40
11.10.1996						+1.28%	0	0
27.2.1997					30.00	+1.26%	1 782	60
25.3.1998					32.10	+1.23%	2 173	68
21.1.1998					40.10	+1.21%	802	20
12.8.1998					45.40	+1.20%	3 167	70
11.6.1998					28.00	+1.15%	1 120	40
9.1.1997					27.50	+1.15%	11 122	422
15.1.1997					26.30	+1.15%	1 946	74
25.4.1997					23.00	+1.15%	3 131	137
26.9.1997					26.40	+1.15%	1 554	59
23.2.1998					38.10	+1.14%	5 050	133
4.12.1996					31.30	+1.13%	3 130	100
18.3.1998					31.70	+1.12%	2 844	90
3.11.1998					40.10	+1.07%	12 029	292
18.2.1998					38.00	+1.05%	1 412	37
16.10.1997					33.60	+1.05%	1 676	50
17.10.1997					34.10	+1.04%	8 502	251
13.2.1997					26.10	+1.04%	3 915	150
16.4.1998					32.00	+1.04%	5 818	188
28.1.1997					36.10	+1.01%	6 078	175
5.9.1996					47.10	+1.00%	23 477	501
25.11.1998					41.10	+1.00%	6 074	148
11.1.1995					101.00	+1.00%	5 608	56
10.1.1995					99.00	+1.00%	7 040	71
12.6.1995					87.50	+1.00%	33 655	360
28.4.1995					104.00	+1.00%	24 592	241
27.4.1995					102.00	+1.00%	20 632	204
2.2.1995					101.50	+1.00%	17 052	168
13.2.1995					103.00	+1.00%	26 411	260
10.2.1995					103.00	+1.00%	32 542	323
29.3.1995					96.00	+1.00%	178 133	1 740
16.2.1995					103.00	+1.00%	14 214	138
15.2.1995					103.00	+1.00%	20 358	199
31.3.1995					103.00	+1.00%	22 205	220
11.4.1995					102.00	+1.00%	17 521	174
24.4.1995					97.00	+1.00%	66 622	670
21.8.1995					110.00	+1.00%	35 640	324
15.8.1995					106.00	+1.00%	25 920	240
19.9.1995					131.00	+1.00%	74 041	566
18.9.1995					130.00	+1.00%	72 528	560
27.9.1995					121.00	+1.00%	132 662	1 043
14.9.1995					125.00	+1.00%	51 076	391
6.9.1995					125.00	+1.00%	61 110	498
4.9.1995					113.00	+1.00%	62 868	549
1.9.1995					110.50	+1.00%	67 852	600
16.6.1995					92.00	+1.00%	40 808	448
30.6.1995					84.00	+1.00%	17 772	210
4.7.1995					87.00	+1.00%	55 690	623
1.8.1995					110.00	+1.00%	51 463	487
10.8.1995					110.00	+1.00%	49 641	450
7.8.1995					103.00	+1.00%	47 775	439
10.10.1995					128.00	+1.00%	64 530	510
12.10.1995					128.00	+1.00%	56 776	445
18.10.1995					130.00	+1.00%	100 659	780
31.10.1995					133.00	+1.00%	24 652	186
27.11.1995					101.00	+1.00%	35 278	335
24.1.1996					99.00	+1.00%	8 140	82
23.8.1996					50.00	+1.00%	10 000	200
29.8.1996					48.10	+1.00%	2 832	59
9.8.1996					50.50	+1.00%	13 178	254
16.8.1996					50.00	+1.00%	11 085	220
18.7.1996					53.00	+1.00%	8 075	155
5.8.1996					52.90	+1.00%	7 471	141
28.6.1996					57.00	+1.00%	8 888	158
19.6.1996					65.00	+1.00%	14 200	220
21.6.1996					64.00	+1.00%	12 288	192
6.6.1996					67.00	+1.00%	11 008	164
30.5.1996					70.00	+1.00%	21 462	307
23.5.1996					73.00	+1.00%	24 163	331
11.6.1996					68.00	+1.00%	13 540	200
12.3.1996					93.10	+1.00%	37 761	406
8.3.1996					93.00	+1.00%	57 219	611
5.3.1996					94.00	+1.00%	28 686	306
20.2.1996					96.00	+1.00%	44 451	464
8.2.1996					95.00	+1.00%	19 720	206
7.2.1996					95.00	+1.00%	6 460	68
3.4.1996					85.00	+1.00%	34 170	402
18.4.1996					80.00	+1.00%	10 320	129
16.4.1996					80.00	+1.00%	23 291	290
12.4.1996					82.00	+1.00%	37 392	456
6.5.1996					78.00	+1.00%	41 730	535
31.10.1996					30.20	+0.99%	4 256	140
6.2.1998					38.40	+0.97%	5 370	140
17.2.1997					26.00	+0.96%	16 286	645
24.9.1997					25.20	+0.95%	2 712	107
6.3.1997					31.00	+0.93%	4 667	155
23.9.1997					25.10	+0.88%	502	20
13.1.1997					25.00	+0.87%	2 020	80
7.10.1996					31.00	+0.87%	2 945	95
17.3.1998					31.20	+0.87%	6 094	195
18.5.1998					31.20	+0.87%	1 744	56
9.10.1996					31.00	+0.84%	1 904	64
18.6.1998					34.90	+0.83%	279	8
24.4.1998					34.00	+0.82%	3 750	110
3.3.1997					30.00	+0.81%	5 954	200
30.9.1997					27.20	+0.81%	2 448	90
6.11.1997					36.80	+0.76%	2 934	80
23.7.1997					20.20	+0.74%	2 020	100
6.2.1997					30.10	+0.74%	4 936	158
25.6.1998					38.40	+0.72%	3 105	80
14.5.1998					31.40	+0.67%	2 814	90
28.11.1996					31.20	+0.61%	3 455	111
27.3.1998					33.40	+0.60%	10 415	312
3.3.1998					36.20	+0.58%	1 989	55
3.6.1998					30.40	+0.52%	2 325	76
4.9.1998					50.20	+0.52%	5 012	100
14.11.1997					28.10	+0.50%	12 383	440
1.4.1997					21.10	+0.47%	2 110	100
7.7.1997					21.10	+0.47%	169	8
16.12.1997					33.00	+0.45%	2 622	80
2.9.1997					26.00	+0.44%	904	36
21.7.1998					40.00	+0.40%	5 026	120
2.6.1998					30.40	+0.36%	5 995	197
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›