ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	114.59	+4.99%	1 948	17	103.00	0.00%	618	6
24.2.1997	99.00	0.00%	0	0		0.00%	0
5.3.1997	115.00	-4.95%	3 220	28		0.00%	0
6.2.1997	85.00	0.00%	1 190	14		0.00%	0
5.2.1997	85.00	+2.85%	850	10		0.00%	0
31.1.1997	78.71	+4.98%	2 125	27	65.00	0.00%	650	10
29.1.1997	71.40	-4.99%	0	0		0.00%	0
28.1.1997	75.15	-4.99%	0	0		0.00%	0
27.1.1997	79.10	0.00%	0	0		0.00%	0
24.1.1997	79.10	0.00%	0	0		0.00%	0
22.8.1997					11.00	0.00%	22	2
4.8.1997						0.00%	0
28.7.1997					14.00	0.00%	182	13
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
19.8.1997					13.00	0.00%	3 874	298
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
27.5.1996	67.51	-9.99%	3 848	57		0.00%	0	0
17.6.1996	72.77	+9.99%	1 310	18		0.00%	0	0
14.6.1996	66.16	0.00%	0	0		0.00%	0	0
13.6.1996	66.16	-9.99%	1 786	27		0.00%	0	0
12.6.1996	73.51	0.00%	0	0		0.00%	0	0
5.6.1996	66.83	0.00%	0	0		0.00%	0	0
4.6.1996	66.83	0.00%	0	0		0.00%	0	0
3.6.1996	66.83	+9.99%	0	0		0.00%	0	0
31.5.1996	60.76	0.00%	0	0		0.00%	0	0
30.5.1996	60.76	-9.99%	486	8		0.00%	0	0
29.5.1996	67.51	0.00%	0	0		0.00%	0	0
27.6.1996	57.00	-5.00%	4 104	72	51.00	0.00%	561	11
31.7.1996	38.07	0.00%	0	0	51.00	0.00%	204	4
19.6.1996	72.77	0.00%	0	0		0.00%	0	0
12.7.1996	51.30	0.00%	0	0	50.00	0.00%	550	11
11.7.1996	51.30	-10.00%	0	0	50.00	0.00%	150	3
10.7.1996	57.00	0.00%	0	0		0.00%	0	0
9.7.1996	57.00	0.00%	0	0		0.00%	0	0
8.7.1996	57.00	0.00%	0	0		0.00%	0	0
4.7.1996	57.00	0.00%	0	0	50.00	0.00%	200	4
3.7.1996	57.00	0.00%	0	0		0.00%	0	0
2.7.1996	57.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.55	0.00%	0	0	50.10	0.00%	100	2
27.8.1996	44.55	0.00%	0	0		0.00%	0	0
26.8.1996	44.55	-10.00%	1 381	31	50.00	0.00%	100	2
23.8.1996	49.50	0.00%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.9.1996	44.00	0.00%	176	4		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		0.00%	0	0
5.9.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	59.89	+9.99%	0	0		0.00%	0	0
26.7.1996	42.30	0.00%	0	0		0.00%	0	0
25.7.1996	42.30	-10.00%	254	6		0.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	+1.79%	94	2		0.00%	0	0
19.7.1996	46.17	0.00%	0	0		0.00%	0	0
18.7.1996	46.17	0.00%	0	0		0.00%	0	0
17.7.1996	46.17	0.00%	0	0	55.00	0.00%	1 650	30
16.7.1996	46.17	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	+8.57%	350	7		0.00%	0	0
6.8.1996	46.05	0.00%	0	0		0.00%	0	0
5.8.1996	46.05	+9.98%	0	0		0.00%	0	0
2.8.1996	41.87	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0	51.10	0.00%	307	6
12.9.1996	44.00	0.00%	220	5		0.00%	0	0
23.9.1996	39.60	0.00%	0	0		0.00%	0	0
20.9.1996	39.60	0.00%	0	0		0.00%	0	0
19.9.1996	39.60	-10.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.45	0.00%	0	0	57.20	0.00%	114	2
7.10.1996	54.45	+10.00%	0	0		0.00%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	+10.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
27.9.1996	43.56	0.00%	0	0		0.00%	0	0
26.9.1996	43.56	+10.00%	0	0		0.00%	0	0
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
22.10.1996	66.00	0.00%	0	0	65.20	0.00%	1 500	23
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
28.11.1996	58.50	-10.00%	1 580	27		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	-7.57%	366	6	71.00	0.00%	142	2
30.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.00	0.00%	0	0	71.00	0.00%	142	2
17.12.1996	62.00	0.00%	0	0		0.00%	0
6.1.1997	62.00	0.00%	0	0		0.00%	0
31.12.1996	62.00	0.00%	0	0		0.00%	0
30.12.1996	62.00	0.00%	0	0		0.00%	0
27.12.1996	62.00	0.00%	0	0		0.00%	0
23.12.1996	62.00	0.00%	0	0		0.00%	0
20.1.1997	75.34	+4.98%	0	0		0.00%	0
17.1.1997	71.76	+4.98%	0	0		0.00%	0
16.1.1997	68.35	0.00%	0	0		0.00%	0
14.1.1997	68.35	+4.99%	0	0		0.00%	0
13.1.1997	65.10	+5.00%	0	0		0.00%	0
10.1.1997	62.00	0.00%	0	0		0.00%	0
9.1.1997	62.00	0.00%	0	0	65.00	0.00%	260	4
8.1.1997	62.00	0.00%	0	0	65.00	0.00%	520	8
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	+1.63%	1 240	20		0.00%	0
6.12.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
5.12.1996	61.00	+4.27%	427	7		0.00%	0
4.12.1996	58.50	0.00%	0	0	68.00	0.00%	952	14
21.11.1996	65.00	+6.55%	130	2		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0	73.00	0.00%	438	6
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
31.12.1998					26.00	0.00%	0	0
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	0.00%	0	0
28.12.1998					26.00	0.00%	0	0
23.12.1998					26.00	0.00%	0	0
22.12.1998					26.00	0.00%	0	0
21.12.1998					26.00	0.00%	0	0
18.12.1998					26.00	0.00%	0	0
17.12.1998					26.00	0.00%	0	0
16.12.1998					26.00	0.00%	0	0
15.12.1998					26.00	0.00%	0	0
14.12.1998					26.00	0.00%	0	0
11.12.1998					26.00	0.00%	0	0
10.12.1998					26.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›