IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					350.00	+3.20%	15 708	45
16.3.1998					336.20	-3.11%	16 234	48
13.3.1998					330.10	+9.08%	116 942	335
12.3.1998					320.00	+0.80%	12 801	40
11.3.1998					317.10	-0.84%	25 714	81
10.3.1998					317.20	-2.00%	11 206	35
9.3.1998					332.00	+7.97%	60 443	185
6.3.1998					300.80	+2.20%	12 709	42
5.3.1998					301.40	-2.67%	8 882	30
4.3.1998					301.20	-0.07%	9 126	30
3.3.1998					301.00	-0.27%	24 051	79
2.3.1998					305.20	+0.36%	7 632	25
27.2.1998					305.40	+0.08%	19 771	65
26.2.1998					305.20	-0.39%	12 156	40
25.2.1998					305.10	-1.15%	1 526	5
24.2.1998					305.60	-0.61%	26 237	85
23.2.1998					306.30	+0.42%	10 871	35
20.2.1998					312.30	+3.05%	30 927	100
19.2.1998					300.10	-5.21%	6 002	20
18.2.1998					316.60	+1.45%	3 166	10
17.2.1998					308.10	-0.01%	6 241	20
16.2.1998					312.10	-2.72%	3 121	10
13.2.1998					311.30	+4.35%	11 230	35
12.2.1998					315.20	-2.01%	46 735	152
11.2.1998					314.00	+9.69%	14 120	45
10.2.1998					286.00	+0.67%	10 012	35
9.2.1998					280.10	-3.14%	9 092	32
6.2.1998					300.00	+7.12%	20 535	70
5.2.1998					300.00	-3.62%	7 120	26
4.2.1998					280.00	-7.91%	52 568	185
3.2.1998					0.00	+2.85%	0	0
2.2.1998					300.00	-4.70%	3 000	10
30.1.1998					315.00	+2.44%	14 166	45
29.1.1998					307.00	-0.58%	57 465	187
28.1.1998					309.10	+1.34%	3 091	10
27.1.1998					305.00	+0.01%	2 745	9
26.1.1998					305.50	-0.79%	7 624	25
23.1.1998					0.00	-0.51%	0	0
22.1.1998					310.00	+6.28%	7 725	25
21.1.1998					290.70	-4.63%	581	2
20.1.1998					306.00	-5.23%	9 145	30
19.1.1998					307.10	+6.95%	11 259	35
16.1.1998					307.20	-1.64%	7 519	25
15.1.1998					306.40	+1.91%	10 703	35
14.1.1998					300.10	-3.65%	10 202	34
13.1.1998					310.00	-2.91%	10 900	35
12.1.1998					321.00	-0.84%	17 643	55
9.1.1998					0.00	-0.46%	0	0
8.1.1998					325.00	0.00%	1 625	5
7.1.1998					325.00	+6.20%	8 125	25
6.1.1998					306.00	-5.42%	3 060	10
5.1.1998					324.00	-0.24%	14 236	44
31.12.1997					339.50	-2.74%	11 676	36
30.12.1997					333.50		667	2
29.12.1997					320.00	+3.68%	6 325	20
23.12.1997					305.00	+3.12%	6 100	20
22.12.1997					289.00	-3.03%	5 915	20
19.12.1997					305.00	+2.13%	1 525	5
18.12.1997					295.50	-6.02%	5 973	20
17.12.1997					310.10	+4.51%	23 514	74
16.12.1997					307.00	-5.13%	8 209	27
15.12.1997					305.00	-1.08%	17 948	56
12.12.1997					328.00	+0.14%	25 920	80
11.12.1997					326.00	+8.83%	46 913	145
10.12.1997					305.10	-0.10%	19 323	65
9.12.1997					295.00	-4.89%	17 855	60
8.12.1997					315.00	+9.08%	16 898	54
5.12.1997					286.20	-5.14%	5 737	20
4.12.1997					294.50	-0.42%	7 560	25
3.12.1997					310.00	-2.07%	28 850	95
2.12.1997					312.00	-9.68%	22 639	73
1.12.1997					340.00	-1.48%	60 435	176
28.11.1997					345.00	-0.70%	41 825	120
27.11.1997					356.00	+3.72%	21 060	60
26.11.1997					343.00	+2.19%	15 905	47
25.11.1997					335.00	-6.01%	29 800	90
24.11.1997					355.00	+2.55%	42 278	120
21.11.1997					350.00	-4.29%	24 735	72
20.11.1997					360.00	+0.18%	68 201	190
19.11.1997					365.00		69 862	195
18.11.1997					325.00	+5.57%	16 429	44
17.11.1997					356.00	+4.67%	7 781	22
14.11.1997					340.10	-4.26%	15 205	45
13.11.1997					333.00	-1.37%	19 411	55
12.11.1997					351.00	-3.21%	6 441	18
11.11.1997					370.10	-9.82%	91 318	247
10.11.1997					410.00	+0.98%	189 420	462
7.11.1997					410.00	+3.54%	63 745	157
6.11.1997					402.00	+7.06%	47 053	120
5.11.1997					368.00	+6.29%	29 299	80
4.11.1997					355.00		15 504	45
3.11.1997					352.20	-2.66%	15 824	45
31.10.1997					350.10	+1.46%	28 180	78
30.10.1997					347.20	-5.38%	23 144	65
29.10.1997					360.00	+0.35%	61 717	164
27.10.1997					361.00	-6.52%	28 124	75
24.10.1997					380.00	+0.87%	36 105	90
23.10.1997					401.00	+0.52%	19 885	50
22.10.1997					395.10	+4.48%	19 782	50
21.10.1997					384.00	-7.03%	15 146	40
20.10.1997					373.00	+4.26%	37 067	91
17.10.1997					391.00	-2.45%	10 548	27
16.10.1997					420.00	+0.08%	28 036	70
15.10.1997					410.00	-6.65%	30 012	75
14.10.1997					423.00	+4.11%	55 299	129
13.10.1997					420.00	-1.95%	21 410	52
10.10.1997					419.10	+2.50%	47 035	112
9.10.1997					413.00	+4.40%	292 936	715
8.10.1997					396.00	+3.70%	97 318	248
7.10.1997					360.00	+7.85%	38 216	101
6.10.1997					348.00	+1.16%	28 767	82
3.10.1997					350.00	-3.67%	31 211	90
2.10.1997					360.00	+3.89%	6 480	18
1.10.1997					346.50	+0.14%	9 356	27
30.9.1997					360.00	-6.95%	8 650	25
29.9.1997					355.00		33 094	89
26.9.1997					365.00	+2.28%	18 410	51
25.9.1997					360.00	+3.19%	26 468	75
24.9.1997					345.00	-2.06%	18 468	54
23.9.1997					357.00	+7.32%	88 697	254
22.9.1997					328.50	-0.06%	13 015	40
19.9.1997					330.10	-2.65%	30 277	93
18.9.1997					340.00	+5.12%	35 785	107
17.9.1997					311.20	+2.95%	23 542	74
16.9.1997					309.00	-9.78%	3 090	10
15.9.1997					342.50	+9.01%	5 138	15
12.9.1997					330.00	+1.21%	35 816	114
11.9.1997					308.00	-9.09%	7 760	25
10.9.1997					350.00	+0.12%	51 900	152
9.9.1997					341.00		68 200	200
8.9.1997					336.00	+9.69%	55 104	164
5.9.1997					305.00	+7.38%	10 414	34
4.9.1997					278.50	-2.96%	272 401	955
3.9.1997					295.10	+2.29%	10 289	35
2.9.1997					291.00	-6.70%	9 771	34
1.9.1997						-9.80%	0
29.8.1997					315.00	+8.36%	290 250	850
28.8.1997					319.00	+8.65%	67 120	213
27.8.1997					290.00	+9.92%	4 350	15
26.8.1997					261.60	-3.98%	196 542	745
25.8.1997						+1.13%	0
22.8.1997					265.00	+6.05%	10 867	40
21.8.1997					250.00	-1.65%	4 355	17
20.8.1997					265.00	+2.20%	5 470	21
19.8.1997					264.00	+0.53%	5 097	20
18.8.1997					261.00	-5.57%	4 310	17
15.8.1997					274.90	+4.04%	16 646	62
14.8.1997					260.00	+0.56%	12 902	50
13.8.1997					260.00	+0.75%	6 158	24
12.8.1997					259.00		7 639	30
11.8.1997					255.00	-2.16%	5 088	20
8.8.1997					260.00	0.00%	10 920	42
7.8.1997					260.00	0.00%	7 800	30
6.8.1997					260.00	+1.87%	48 620	187
5.8.1997					247.00	-1.83%	6 126	24
4.8.1997					260.00	0.00%	33 540	129
1.8.1997					260.00	0.00%	26 000	100
31.7.1997					260.00	+0.58%	2 600	10
30.7.1997					260.00	-2.04%	6 463	25
29.7.1997					260.10	+2.68%	34 308	130
28.7.1997					260.00	+2.75%	15 420	60
25.7.1997					250.10	-1.63%	2 501	10
24.7.1997					257.50	-0.48%	12 713	50
23.7.1997					258.00	+3.99%	52 119	204
22.7.1997					255.00	-2.22%	3 685	15
21.7.1997					255.00	+0.19%	28 893	115
18.7.1997					242.00	+5.08%	26 831	107
17.7.1997					227.10	+1.64%	19 089	80
16.7.1997					235.00	-9.01%	8 216	35
15.7.1997					258.00	+9.97%	15 480	60
14.7.1997					234.60	-9.40%	5 865	25
11.7.1997					260.00		35 736	138
10.7.1997					260.00	-2.64%	13 922	55
9.7.1997					260.00	-3.34%	3 900	15
8.7.1997					269.00	+2.43%	15 602	58
7.7.1997					269.00	+3.75%	13 130	50
4.7.1997						+6.69%	0
3.7.1997					260.10	-6.40%	4 745	20
2.7.1997					260.00	-1.93%	17 488	69
1.7.1997					262.00	+4.33%	12 923	50
30.6.1997					242.00	-2.46%	5 450	22
27.6.1997					260.00	+0.87%	15 239	60
26.6.1997					243.00	+1.80%	32 984	131
25.6.1997					236.30		1 181	5
24.6.1997					262.00	+0.42%	10 930	42
23.6.1997					250.00	+2.01%	21 249	82
20.6.1997					262.00	-1.83%	7 620	30
19.6.1997					260.00	+2.15%	16 820	65
18.6.1997					250.40	-1.05%	24 317	96
17.6.1997					253.50	-5.53%	5 120	20
16.6.1997					271.00	+6.41%	2 710	10
13.6.1997					262.30	-0.91%	10 187	40
12.6.1997					260.50	-1.39%	10 281	40
11.6.1997					262.00	+2.29%	13 554	52
10.6.1997					254.00	-4.50%	6 370	25
9.6.1997					260.00	+7.61%	12 274	46
6.6.1997					253.00	+0.14%	7 438	30
5.6.1997					249.00	-1.75%	60 654	245
4.6.1997					250.00	+2.84%	22 175	88
3.6.1997					249.00	-1.18%	15 681	64
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›