IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996					620.10	-7.00%	52 761	90
7.3.1996					623.40	+6.00%	58 827	95
8.3.1996					624.50	0.00%	21 670	35
11.3.1996					613.20	-2.00%	33 524	55
12.3.1996					613.60	+1.00%	46 010	75
13.3.1996					609.00	-1.00%	79 250	130
14.3.1996					610.50	+3.00%	621 304	985
15.3.1996					614.20	-2.00%	59 359	96
18.3.1996					624.20	+1.00%	70 144	112
19.3.1996					635.00	0.00%	119 158	191
20.3.1996					640.10	+2.00%	73 429	115
21.3.1996					650.10	+2.00%	97 218	150
22.3.1996					651.00	0.00%	353 378	543
25.3.1996					613.00	-5.00%	52 055	84
26.3.1996					620.10	-2.00%	21 293	35
27.3.1996					625.10	+2.00%	37 382	60
28.3.1996					625.20	0.00%	56 262	90
29.3.1996					616.10	-1.00%	46 806	76
1.4.1996					600.40	-1.00%	121 760	200
2.4.1996					600.20	-3.00%	44 972	76
3.4.1996						-10.00%	0	0
4.4.1996						-10.00%	0	0
5.4.1996					500.00	+1.00%	75 063	155
9.4.1996					492.10	+1.00%	37 746	77
10.4.1996					500.10	+1.00%	83 247	168
11.4.1996					473.50	+1.00%	71 227	143
12.4.1996					500.40	0.00%	32 900	66
15.4.1996					488.00	-5.00%	39 760	84
16.4.1996					490.00	+3.00%	42 619	87
17.4.1996					500.00	0.00%	63 385	129
18.4.1996					486.10	-1.00%	30 540	63
19.4.1996					475.00	+1.00%	31 684	65
22.4.1996					488.00	0.00%	73 361	150
23.4.1996					488.00	-2.00%	33 628	70
24.4.1996					480.00	-3.00%	29 850	64
25.4.1996					488.00	+4.00%	42 585	88
26.4.1996					489.00	-2.00%	21 305	45
29.4.1996					489.00	+3.00%	29 215	60
30.4.1996					482.50	-5.00%	24 144	52
2.5.1996					485.10	+4.00%	50 927	105
3.5.1996					488.00	+1.00%	66 856	137
6.5.1996					448.00	-8.00%	62 292	139
7.5.1996					450.00	-1.00%	23 610	53
9.5.1996					433.00	0.00%	50 422	113
10.5.1996					413.50	-7.00%	8 684	21
13.5.1996					381.50	-8.00%	14 879	39
14.5.1996					380.00	-1.00%	56 370	150
15.5.1996					380.00	+1.00%	66 487	175
16.5.1996					361.00	-5.00%	3 610	10
17.5.1996						-10.00%	0	0
20.5.1996					293.00	-10.00%	4 395	15
21.5.1996						-10.00%	0	0
22.5.1996					238.70	-1.00%	10 970	42
23.5.1996					235.00	-10.00%	11 750	50
24.5.1996					215.00	-6.00%	14 319	65
27.5.1996					213.00	+5.00%	17 618	76
28.5.1996					227.00	+3.00%	34 316	144
29.5.1996					260.00	+10.00%	14 362	55
30.5.1996					280.00	+7.00%	27 320	98
31.5.1996					255.50	-2.00%	15 030	55
3.6.1996					278.00	-1.00%	16 181	60
4.6.1996					265.00	-4.00%	4 423	17
5.6.1996					250.00	-4.00%	2 485	10
6.6.1996					234.50	-5.00%	9 485	40
7.6.1996					260.00	+10.00%	5 200	20
10.6.1996					240.00	-3.00%	8 567	34
11.6.1996					232.00	-9.00%	4 603	20
12.6.1996					240.00	+4.00%	4 800	20
13.6.1996					240.00	-1.00%	9 694	41
14.6.1996						+8.00%	0	0
17.6.1996					257.00	0.00%	7 410	29
18.6.1996					280.50	+10.00%	4 488	16
19.6.1996					257.00	-8.00%	1 285	5
20.6.1996					255.10	-2.00%	11 309	45
21.6.1996					261.10	+1.00%	8 857	35
24.6.1996					256.20	+1.00%	10 205	40
25.6.1996					256.50	0.00%	7 675	30
26.6.1996					260.00	0.00%	6 428	25
27.6.1996					270.10	+3.00%	9 766	37
28.6.1996					270.30	+2.00%	2 703	10
1.7.1996					260.00	-6.00%	10 160	40
2.7.1996					255.00	-3.00%	4 421	18
3.7.1996					256.00	+3.00%	16 435	65
4.7.1996					256.00	0.00%	5 050	20
5.7.1996
8.7.1996					242.00	+1.00%	9 202	36
9.7.1996					256.00	0.00%	1 280	5
10.7.1996					256.00	-1.00%	16 557	65
11.7.1996					245.00	+1.00%	6 927	27
12.7.1996					260.00	+1.00%	7 800	30
15.7.1996					260.00	-1.00%	4 390	17
16.7.1996					260.00	+1.00%	7 800	30
17.7.1996					260.00	0.00%	13 000	50
18.7.1996					258.00	-2.00%	6 390	25
19.7.1996					260.00	+1.00%	5 150	20
22.7.1996					258.00	-1.00%	3 838	15
23.7.1996					256.00	0.00%	25 580	100
24.7.1996					254.50	-2.00%	17 116	68
25.7.1996					265.00	+4.00%	12 305	47
26.7.1996						-4.00%	0	0
29.7.1996					255.00	0.00%	7 568	30
30.7.1996					250.10	-2.00%	13 621	55
31.7.1996					250.00	+1.00%	33 669	135
1.8.1996					247.00	-2.00%	8 535	35
2.8.1996					242.50	0.00%	4 874	20
5.8.1996					245.00	-1.00%	5 545	23
6.8.1996					245.00	+2.00%	18 620	76
7.8.1996					233.10	-1.00%	20 586	85
8.8.1996					240.00	-1.00%	10 800	45
9.8.1996					240.00	0.00%	1 200	5
12.8.1996					240.00	0.00%	2 880	12
13.8.1996					235.00	-2.00%	3 525	15
14.8.1996					240.00	+2.00%	2 400	10
15.8.1996					240.00	0.00%	6 000	25
16.8.1996					233.10	-2.00%	7 090	30
19.8.1996						-7.00%	0	0
20.8.1996						-4.00%	0	0
21.8.1996					195.60	+4.00%	13 184	60
22.8.1996					225.00	+2.00%	4 475	20
23.8.1996					225.00	0.00%	11 135	50
26.8.1996					225.00	+3.00%	8 471	37
27.8.1996					220.00	-5.00%	6 503	30
28.8.1996					220.00	+1.00%	9 460	43
29.8.1996					199.10	-1.00%	29 731	137
30.8.1996						+2.00%	0	0
2.9.1996						-2.00%	0	0
3.9.1996						-10.00%	0	0
4.9.1996					177.10	-10.00%	3 542	20
5.9.1996					160.00	-10.00%	800	5
6.9.1996					152.50	-8.00%	2 213	15
9.9.1996					160.00	+8.00%	4 000	25
10.9.1996					144.00	-10.00%	1 440	10
11.9.1996					144.00	0.00%	2 160	15
12.9.1996						+19.00%	0	0
13.9.1996					170.00	-1.00%	9 860	58
16.9.1996					170.00	-6.00%	3 028	19
17.9.1996					152.00	+3.00%	6 066	37
18.9.1996					160.00	-3.00%	3 185	20
19.9.1996					162.00	-1.00%	1 575	10
20.9.1996					165.00	+3.00%	4 380	27
23.9.1996					159.00	-3.47%	3 758	24
24.9.1996					160.00	+2.11%	16 949	106
25.9.1996					170.20	+6.44%	2 893	17
26.9.1996					170.40	-0.21%	9 001	53
27.9.1996					159.00	-4.81%	4 850	30
30.9.1996					146.00	-8.86%	4 420	30
1.10.1996					146.00	-0.90%	1 460	10
2.10.1996					133.60	-8.79%	1 465	11
3.10.1996					120.20	-9.73%	601	5
4.10.1996					132.00	+8.56%	3 002	23
7.10.1996					133.30	+2.06%	7 859	59
8.10.1996					139.50	+3.90%	3 045	22
9.10.1996						+5.49%	0	0
10.10.1996					160.00	+9.58%	1 600	10
11.10.1996					161.00	-0.31%	3 190	20
14.10.1996						+9.09%	0	0
15.10.1996					160.10	-5.44%	9 707	59
16.10.1996					163.10	-0.17%	4 106	25
17.10.1996					165.00	-0.73%	2 446	15
18.10.1996					179.00	+3.36%	5 899	35
21.10.1996					185.00	+9.77%	3 330	18
22.10.1996					174.50	-5.67%	873	5
23.10.1996					172.10	-1.37%	861	5
24.10.1996					160.10	-4.63%	3 611	22
25.10.1996					175.00	+6.62%	875	5
29.10.1996					158.10	-9.65%	1 581	10
30.10.1996					150.00	-5.56%	7 465	50
31.10.1996					135.00	-9.57%	2 025	15
1.11.1996					122.00	-9.62%	4 392	36
4.11.1996					111.10	-8.93%	2 222	20
5.11.1996					122.00	+4.32%	2 898	25
6.11.1996					115.10	-3.86%	3 900	35
7.11.1996					121.00	+1.41%	5 650	50
8.11.1996					120.00	+6.19%	4 680	39
11.11.1996					120.00	+7.66%	5 556	43
12.11.1996					117.00	-9.44%	2 340	20
13.11.1996					115.20	+0.85%	5 900	50
14.11.1996					121.00	+2.00%	16 129	134
15.11.1996					115.20	-1.45%	3 559	30
18.11.1996					112.00	-1.02%	11 389	97
19.11.1996						-9.71%	0
20.11.1996					106.20	+0.18%	2 018	19
21.11.1996					100.80	-5.08%	2 419	24
22.11.1996					100.10	-6.09%	6 816	72
25.11.1996					100.10	+5.74%	2 102	21
26.11.1996					110.00	+9.89%	6 600	60
27.11.1996					102.10	-7.63%	2 032	20
28.11.1996					111.00	+9.25%	2 220	20
29.11.1996					106.50	-4.05%	1 065	10
2.12.1996					105.00	-1.40%	1 050	10
3.12.1996					106.00	-4.83%	1 299	13
4.12.1996						+6.08%	0
5.12.1996					111.00	-1.17%	1 676	16
6.12.1996					105.50	+0.71%	3 165	30
9.12.1996					111.00	+5.21%	3 885	35
10.12.1996					122.00	+9.02%	42 118	348
11.12.1996					133.00	+9.89%	9 310	70
12.12.1996					146.00	+8.91%	13 038	90
13.12.1996					155.50	+5.83%	69 605	454
16.12.1996					145.00	+1.14%	6 358	41
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›