IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995					419.00	-2.00%	6 285	15
29.12.1997					320.00	+3.68%	6 325	20
16.12.1996					145.00	+1.14%	6 358	41
10.6.1997					254.00	-4.50%	6 370	25
18.7.1996					258.00	-2.00%	6 390	25
26.6.1996					260.00	0.00%	6 428	25
4.8.1995					445.00	-3.00%	6 430	15
12.11.1997					351.00	-3.21%	6 441	18
27.10.1998					411.50	-4.33%	6 458	15
30.7.1997					260.00	-2.04%	6 463	25
2.10.1997					360.00	+3.89%	6 480	18
27.8.1996					220.00	-5.00%	6 503	30
21.12.1998					435.00	+7.67%	6 525	15
26.11.1996					110.00	+9.89%	6 600	60
15.1.1997					228.00	+6.58%	6 635	30
19.12.1995					666.00	+2.00%	6 660	10
28.1.1997					265.40	+4.84%	6 737	25
8.10.1998					450.00	-2.17%	6 750	15
22.11.1996					100.10	-6.09%	6 816	72
21.7.1995					343.00	-1.00%	6 860	20
18.3.1998					343.50	-1.59%	6 870	20
11.7.1996					245.00	+1.00%	6 927	27
29.12.1998					464.10	-3.31%	6 962	15
4.6.1998					351.20	+2.78%	7 019	20
26.3.1997					180.00	+3.71%	7 040	40
5.6.1998					353.00	+0.58%	7 060	20
9.6.1998					353.00	+0.42%	7 060	20
16.8.1996					233.10	-2.00%	7 090	30
20.12.1996					160.00	-4.61%	7 100	46
5.2.1998					300.00	-3.62%	7 120	26
18.11.1998					366.00	-3.12%	7 126	20
20.11.1998					362.40	-0.78%	7 248	20
21.12.1995					640.00	-2.00%	7 260	12
22.6.1995					365.00	-1.00%	7 300	20
17.6.1996					257.00	0.00%	7 410	29
16.4.1997					156.00	-1.90%	7 412	45
10.7.1998					371.80	+0.56%	7 436	20
6.6.1997					253.00	+0.14%	7 438	30
30.10.1996					150.00	-5.56%	7 465	50
21.7.1998					374.00	-0.26%	7 480	20
17.8.1995					500.00	+5.00%	7 500	15
16.1.1998					307.20	-1.64%	7 519	25
2.4.1997					180.00	-2.95%	7 530	44
4.12.1997					294.50	-0.42%	7 560	25
29.7.1996					255.00	0.00%	7 568	30
12.5.1997					247.00	+4.49%	7 592	32
20.6.1997					262.00	-1.83%	7 620	30
26.1.1998					305.50	-0.79%	7 624	25
2.3.1998					305.20	+0.36%	7 632	25
12.8.1997					259.00		7 639	30
25.6.1996					256.50	0.00%	7 675	30
22.1.1998					310.00	+6.28%	7 725	25
11.9.1997					308.00	-9.09%	7 760	25
17.11.1997					356.00	+4.67%	7 781	22
10.11.1998					390.00	-2.76%	7 800	20
7.8.1997					260.00	0.00%	7 800	30
16.7.1996					260.00	+1.00%	7 800	30
12.7.1996					260.00	+1.00%	7 800	30
7.10.1996					133.30	+2.06%	7 859	59
28.5.1997					251.10	+0.88%	7 942	32
3.8.1998					400.00	-0.94%	8 000	20
9.11.1998					401.10	-0.81%	8 022	20
14.8.1998					402.60	-6.42%	8 039	20
7.1.1998					325.00	+6.20%	8 125	25
13.3.1997					185.00	-9.71%	8 144	44
16.12.1997					307.00	-5.13%	8 209	27
16.7.1997					235.00	-9.01%	8 216	35
17.4.1997					163.00	+0.53%	8 279	50
26.8.1996					225.00	+3.00%	8 471	37
29.6.1998					341.10	+0.04%	8 532	25
1.8.1996					247.00	-2.00%	8 535	35
10.6.1996					240.00	-3.00%	8 567	34
30.9.1997					360.00	-6.95%	8 650	25
16.6.1998					350.00	+0.45%	8 653	25
10.5.1996					413.50	-7.00%	8 684	21
12.2.1997					255.60	-6.33%	8 823	35
21.6.1996					261.10	+1.00%	8 857	35
7.9.1998					443.30	-9.89%	8 866	20
5.3.1998					301.40	-2.67%	8 882	30
26.9.1996					170.40	-0.21%	9 001	53
13.5.1997					222.40	-5.04%	9 012	40
27.4.1998					360.50	+0.34%	9 013	25
23.11.1998					363.20	+0.22%	9 080	25
9.2.1998					280.10	-3.14%	9 092	32
4.3.1998					301.20	-0.07%	9 126	30
20.1.1998					306.00	-5.23%	9 145	30
4.4.1997					170.10	-1.37%	9 186	54
19.10.1998					460.00	-0.42%	9 200	20
8.7.1996					242.00	+1.00%	9 202	36
29.5.1998					354.50	+1.16%	9 208	26
30.12.1998					463.10	-0.21%	9 261	20
11.5.1998					371.00	+1.00%	9 300	25
11.12.1996					133.00	+9.89%	9 310	70
27.3.1997					180.00	-1.83%	9 330	54
15.10.1998					460.00	+2.69%	9 345	20
1.10.1997					346.50	+0.14%	9 356	27
9.8.1995					488.00	+5.00%	9 370	20
28.8.1996					220.00	+1.00%	9 460	43
6.6.1996					234.50	-5.00%	9 485	40
25.3.1997					159.00	-3.02%	9 504	56
12.8.1998					418.00	+0.82%	9 614	23
13.5.1998					375.00	-0.02%	9 629	26
13.6.1996					240.00	-1.00%	9 694	41
15.10.1996					160.10	-5.44%	9 707	59
14.8.1995					465.00	+5.00%	9 741	22
27.6.1996					270.10	+3.00%	9 766	37
2.9.1997					291.00	-6.70%	9 771	34
18.6.1998					349.00	+1.15%	9 772	28
27.5.1997					246.00	-0.89%	9 840	40
13.9.1996					170.00	-1.00%	9 860	58
16.4.1998					368.20	-2.95%	9 971	27
10.2.1998					286.00	+0.67%	10 012	35
1.7.1996					260.00	-6.00%	10 160	40
13.6.1997					262.30	-0.91%	10 187	40
14.1.1998					300.10	-3.65%	10 202	34
24.6.1996					256.20	+1.00%	10 205	40
9.5.1997					230.00	+3.71%	10 217	45
3.6.1998					350.10	-4.91%	10 244	30
12.6.1997					260.50	-1.39%	10 281	40
3.9.1997					295.10	+2.29%	10 289	35
20.5.1997					251.10	+3.34%	10 392	41
5.9.1997					305.00	+7.38%	10 414	34
17.10.1997					391.00	-2.45%	10 548	27
30.6.1998					354.10	+3.08%	10 554	30
15.1.1998					306.40	+1.91%	10 703	35
8.8.1996					240.00	-1.00%	10 800	45
25.4.1997					210.00	+4.95%	10 803	50
22.8.1997					265.00	+6.05%	10 867	40
23.2.1998					306.30	+0.42%	10 871	35
27.3.1998					371.00	-4.69%	10 875	30
13.1.1998					310.00	-2.91%	10 900	35
8.8.1997					260.00	0.00%	10 920	42
24.6.1997					262.00	+0.42%	10 930	42
26.11.1998					371.00	-2.92%	10 953	30
22.5.1996					238.70	-1.00%	10 970	42
15.6.1998					350.00	-1.56%	11 025	32
19.5.1997					251.10	-1.64%	11 037	45
7.6.1995					369.00	-10.00%	11 120	30
23.8.1996					225.00	0.00%	11 135	50
23.1.1997					248.20	-0.63%	11 169	45
17.7.1998					373.00	+0.11%	11 190	30
10.3.1998					317.20	-2.00%	11 206	35
13.2.1998					311.30	+4.35%	11 230	35
19.1.1998					307.10	+6.95%	11 259	35
20.6.1996					255.10	-2.00%	11 309	45
18.11.1996					112.00	-1.02%	11 389	97
8.9.1998					457.20	+3.03%	11 419	25
31.12.1997					339.50	-2.74%	11 676	36
19.3.1997					200.00	-0.02%	11 724	60
4.5.1998					363.50	+0.44%	11 748	32
23.5.1996					235.00	-10.00%	11 750	50
15.5.1998					374.00	+0.17%	11 948	32
31.8.1995					611.00	-1.00%	11 950	20
26.2.1998					305.20	-0.39%	12 156	40
9.6.1997					260.00	+7.61%	12 274	46
8.9.1995					611.00	-3.00%	12 275	20
25.7.1996					265.00	+4.00%	12 305	47
6.8.1998					411.00	+2.52%	12 400	30
11.8.1998					411.00	+0.92%	12 438	30
5.8.1998					403.00	-0.37%	12 499	31
2.6.1998					359.10	0.00%	12 569	35
22.4.1997					185.00	+6.99%	12 620	70
16.7.1998					372.10	-1.33%	12 667	34
6.3.1998					300.80	+2.20%	12 709	42
24.7.1997					257.50	-0.48%	12 713	50
19.2.1997					275.00	-1.42%	12 769	47
3.11.1998					438.00	+0.83%	12 790	30
12.3.1998					320.00	+0.80%	12 801	40
27.1.1997					260.00	+5.60%	12 851	50
14.8.1997					260.00	+0.56%	12 902	50
1.7.1997					262.00	+4.33%	12 923	50
2.9.1998					437.10	-7.81%	12 933	30
17.7.1996					260.00	0.00%	13 000	50
22.9.1997					328.50	-0.06%	13 015	40
12.11.1998					390.00	-4.65%	13 015	35
6.3.1997					201.10	-8.36%	13 038	65
12.12.1996					146.00	+8.91%	13 038	90
7.7.1997					269.00	+3.75%	13 130	50
21.8.1996					195.60	+4.00%	13 184	60
11.6.1997					262.00	+2.29%	13 554	52
1.4.1997					171.10	+0.26%	13 580	77
30.7.1996					250.10	-2.00%	13 621	55
13.10.1998					465.00	+7.72%	13 800	30
10.7.1997					260.00	-2.64%	13 922	55
22.1.1997					239.50	-0.68%	13 988	56
24.4.1997					217.00	+3.96%	13 998	68
11.2.1998					314.00	+9.69%	14 120	45
3.7.1998					355.10	+1.75%	14 157	40
30.1.1998					315.00	+2.44%	14 166	45
5.1.1998					324.00	-0.24%	14 236	44
24.5.1996					215.00	-6.00%	14 319	65
26.5.1998					362.10	+1.02%	14 321	40
29.5.1996					260.00	+10.00%	14 362	55
14.4.1998					365.00	-0.03%	14 395	40
5.10.1998					480.50	-7.67%	14 467	30
30.8.1995					605.00	+2.00%	14 520	24
6.4.1998					371.00	+0.36%	14 833	40
13.5.1996					381.50	-8.00%	14 879	39
28.3.1997					170.00	+1.80%	14 950	85
31.5.1996					255.50	-2.00%	15 030	55
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›